BEACH ENERGY LTD.

ISIN: AU000000BPT9 | WKN: 859699  Trade now
0.7150-0.0025 -0.35 % 30.01. 23:00
Bid
0.7000
Bid Size: 14,225
Ask
0.7300
Bid Ask: 14,225
TimePriceVolume
30.01. 19:10:32.535
0.70 €
17,000
29.01. 12:27:20.315
0.725 €
6,896
TimeSizeBidAskSize
19:10:30.883
17,000
0.70 €
0.73 €
17,000
12:27:20.304
6,896
0.705 €
0.725 €
6,896
09:01:37.499
1,000
0.695 €
0.715 €
1,000
21:45:24.005
6,250
0.71 €
0.72 €
6,250
12:24:58.947
5,000
0.68 €
0.70 €
5,000
18:35:29.835
8,955
0.645 €
0.66 €
8,955
18:44:28.748
5,000
0.65 €
0.66 €
5,000
18:38:09.164
1
0.65 €
0.66 €
1
10:32:17.889
3,000
0.645 €
0.66 €
3,000
20:55:07.855
3,000
0.655 €
0.67 €
3,000

Master Data

   
Local ID
859699
ISIN
AU000000BPT9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
11.90 Tsd.

Key Figures

   
Distance all time high
63.76 %
Distance 52-week-High
22.85 %
Distance 52-week-Low
19.09 %
Vola 30 days
16.68 %
Vola 250 days
48.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.695
+3.237
1 M
0.640
+12.109
6 M
0.725
-1.034
YTD
0.670
+7.090
1 Y
0.905
-20.718
3 Y
0.981
-26.875
5 Y
1.045
-31.340

Wikifolio