BEACH ENERGY LTD.

ISIN: AU000000BPT9 | WKN: 859699  Trade now
0.9550-0.0275 -2.80 % 02.05. 22:59
Bid
0.9200
Bid Size: 510
Ask
0.9900
Bid Ask: 510
TimePriceVolume
21.03. 12:20:28.206
0.8018 €
5,000
30.12. 07:54:51.152
1.0115 €
1,300
20.06. 19:50:58.430
0.9944 €
1,200
01.06. 07:52:38.796
1.16 €
1,265
23.05. 20:45:46.288
1.1185 €
1,200
27.04. 18:59:50.367
1.0375 €
1,200
13.04. 08:48:20.889
1.1215 €
8,250
05.04. 13:50:46.681
1.1435 €
1,200
24.03. 18:50:53.223
1.13 €
1,200
11.03. 15:10:06.733
1.04 €
1,200
TimeSizeBidAskSize
02.05. 22:56:00
510
0.92 €
0.99 €
510
02.05. 22:53:00
510
0.935 €
0.995 €
510
02.05. 22:50:00
510
0.935 €
0.995 €
510
02.05. 22:47:00
510
0.935 €
0.995 €
510
02.05. 22:44:00
510
0.935 €
0.995 €
510
02.05. 22:41:00
510
0.935 €
0.995 €
510
02.05. 22:38:00
510
0.935 €
0.995 €
510
02.05. 22:35:00
510
0.935 €
0.995 €
510
02.05. 22:32:00
510
0.935 €
0.995 €
510

Master Data

Local ID
859699
ISIN
AU000000BPT9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.38 %
Distance 52-week-High
16.03 %
Distance 52-week-Low
23.20 %
Vola 30 days
17.30 %
Vola 250 days
50.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.978
+0.512
1 M
1.110
-11.486
6 M
0.938
+4.800
YTD
1.000
-1.750
1 Y
0.883
+11.331
3 Y
0.850
+15.588
5 Y
1.308
-24.868

Wikifolio