BEACH ENERGY LTD.

ISIN: AU000000BPT9 | WKN: 859699
0.7650-0.0775 -9.20 % 23:00:07
Status: closed
 
Bid
0.7500
Bid Size: 31,807
Aks
0.7800
Ask Size: 31,807

Performance

Period of time Price Perf.%
1 W
0.708
+19.081
1 M
0.683
+23.443
6 M
0.663
+27.170
YTD
0.670
+25.746
1 Y
0.838
+0.597
3 Y
0.819
+2.844
5 Y
1.100
-23.409

Key Figures

   
Name
BEACH ENERGY LTD.
WKN
859699
ISIN
AU000000BPT9
Tagesumsatz
0.00
Abstand Allzeithoch
57.45 %
Abstand 52W Hoch
6.13 %

Trades

TimePriceVolume
16.03. 13:34:45.907
0.715 €
20,000

Quotes

TimeSizeBidAskSize
14:57:30.296
7,777
0.75 €
0.77 €
7,777
16:30:55.641
1
0.745 €
0.755 €
1
16:30:49.711
1
0.745 €
0.755 €
1
16:26:49.322
1
0.745 €
0.755 €
1
13:34:33.920
20,000
0.715 €
0.73 €
20,000
11:28:04.887
20,000
0.695 €
0.70 €
20,000
20:43:03.516
6,000
0.715 €
0.73 €
6,000
20:43:01.875
5,000
0.72 €
0.73 €
5,000
20:34:52.054
15,000
0.72 €
0.73 €
15,000
20:34:48.685
15,000
0.715 €
0.73 €
15,000

Wikifolio