BEACH ENERGY LTD.

ISIN: AU000000BPT9 | WKN: 859699  Trade now
0.6700+0.0125 +1.90 % 17:43:18
Bid
0.6400
Bid Size: 23,772
Ask
0.7000
Bid Ask: 23,772
TimePriceVolume
26.11. 22:59:27.701
0.68 €
9,999
26.09. 14:35:11.702
0.685 €
4,500
25.09. 22:01:07.914
0.69 €
9,000
28.08. 10:57:19.928
0.685 €
1
10.04. 08:06:45.400
0.67 €
9,100
09.04. 19:56:09.617
0.65 €
8,000
15.01. 18:45:26.230
0.885 €
5,000
12.11. 13:16:15.770
0.80 €
270
17.07. 16:38:08.362
0.925 €
1,200
21.03. 12:20:28.206
0.8018 €
5,000
TimeSizeBidAskSize
22:59:27.690
9,999
0.68 €
0.715 €
9,999
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500
14:35:10.724
4,500
0.65 €
0.685 €
4,500

Master Data

   
Local ID
859699
ISIN
AU000000BPT9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.79 %
Distance 52-week-High
29.30 %
Distance 52-week-Low
9.13 %
Vola 30 days
16.72 %
Vola 250 days
48.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.663
-0.755
1 M
0.698
-5.735
6 M
0.760
-13.487
YTD
0.858
-23.324
1 Y
0.793
-17.035
3 Y
1.165
-43.562
5 Y
1.155
-43.074

Wikifolio