BEACH ENERGY LTD.

ISIN: AU000000BPT9 | WKN: 859699
0.6950-0.0250 -3.47 % 04.05. 23:00
Status: closed
 
Bid
0.6800
Bid Size: 21,307
Aks
0.7100
Ask Size: 21,307

Performance

Period of time Price Perf.%
1 W
0.730
-1.370
1 M
0.783
-7.987
6 M
0.700
+2.857
YTD
0.670
+7.463
1 Y
0.690
+4.348
3 Y
0.855
-15.789
5 Y
0.850
-15.294

Key Figures

   
Name
BEACH ENERGY LTD.
WKN
859699
ISIN
AU000000BPT9
Tagesumsatz
0.00
Abstand Allzeithoch
63.64 %
Abstand 52W Hoch
14.79 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:15:58.752
6,329
0.79 €
0.805 €
6,329
12:15:55.177
6,329
0.79 €
0.805 €
6,329
12:11:54.264
3,800
0.79 €
0.815 €
3,800
14:57:30.296
7,777
0.75 €
0.77 €
7,777
16:30:55.641
1
0.745 €
0.755 €
1
16:30:49.711
1
0.745 €
0.755 €
1
16:26:49.322
1
0.745 €
0.755 €
1
13:34:33.920
20,000
0.715 €
0.73 €
20,000
11:28:04.887
20,000
0.695 €
0.70 €
20,000
20:43:03.516
6,000
0.715 €
0.73 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+79.97 %
Kauf
80
+34.44 %
Kauf
150
+34.44 %
Kauf
150
+34.44 %
Kauf
60
+34.44 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

3,664.56 €