CHINA SHIP.DEVELOP.COMPANY LTD

ISIN: CNE1000002S8 | WKN: A0M4XQ
2.1005+0.1205 +6.09 % 23:00:17
Status: closed
 
Bid
2.0720
Bid Size: 5,120
Aks
2.1290
Ask Size: 5,120

Performance

Period of time Price Perf.%
1 W
1.929
+2.644
1 M
2.120
-6.604
6 M
1.175
+68.511
YTD
1.065
+85.915
1 Y
0.678
+192.251
3 Y
0.903
+119.391
5 Y
0.361
+448.476

Key Figures

   
Name
CHINA SHIP.DEVELOP.COMPANY LTD
WKN
A0M4XQ
ISIN
CNE1000002S8
Tagesumsatz
601.44
Abstand Allzeithoch
19.18 %
Abstand 52W Hoch
17.15 %

Trades

TimePriceVolume
20:25:00.978
2.148 €
280

Quotes

TimeSizeBidAskSize
21:31:39.845
220
2.10 €
2.24 €
220
16:33:04.797
98
2.10 €
2.24 €
98
19:07:55.771
3,400
1.98 €
2.06 €
3,400
11:37:20.156
830
1.93 €
1.99 €
830
14:02:27.739
1,500
2.06 €
2.08 €
1,500
13:23:10.563
2,500
2.06 €
2.08 €
2,500
10:49:19.031
100
2.06 €
2.08 €
100
09:09:57.951
2,400
2.06 €
2.08 €
2,400
20:08:48.828
1,000
2.28 €
2.34 €
1,000
14:40:06.929
700
2.28 €
2.34 €
700

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
Kauf
750
+43.70 %
Kauf
500
+43.70 %
Kauf
10
+35.66 %
Kauf
100
+15.07 %

Contained in the following Wikifolios

DE000LS9UF87
285,147.25 €
0.00 €
0.00 €