CHINA SHIP.DEVELOP.COMPANY LTD

ISIN: CNE1000002S8 | WKN: A0M4XQ  Trade now
1.0750- 0.00 % 05.12. 23:00
Bid
1.0200
Bid Size: 9,775
Ask
1.1300
Bid Ask: 9,775
TimePriceVolume
24.11. 19:38:59.430
1.25 €
15
03.11. 14:36:48.869
1.27 €
1,600
30.10. 09:25:25.969
1.23 €
1,450
30.09. 10:00:59.421
0.945 €
1,058
21.08. 16:03:08.623
0.76 €
6,000
31.07. 09:29:27.519
0.69 €
3,000
21.07. 17:49:30.513
0.73 €
4,139
24.06. 10:37:52.847
0.76 €
2,635
23.06. 17:35:13.633
0.855 €
2,328
21.05. 09:57:16.981
0.67 €
5,000
TimeSizeBidAskSize
19:41:59.392
5
1.15 €
1.25 €
5
19:41:14.126
5
1.15 €
1.25 €
5
19:41:10.164
8
1.15 €
1.25 €
8
19:40:24.019
10
1.15 €
1.25 €
10
19:38:54.596
15
1.15 €
1.25 €
15
16:54:50.328
4,367
1.20 €
1.25 €
4,367
16:53:42.256
4,367
1.20 €
1.25 €
4,367
16:52:34.185
4,367
1.20 €
1.25 €
4,367
16:51:47.104
4,367
1.20 €
1.25 €
4,367
16:51:03.085
4,367
1.20 €
1.25 €
4,367

Master Data

   
Local ID
A0M4XQ
ISIN
CNE1000002S8
Business
Gütertransport
Origin
China
Number of Shares
4.76 Mrd.
Market Capitalization
5.95 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.12 %
Distance 52-week-High
17.94 %
Distance 52-week-Low
78.42 %
Vola 30 days
20.26 %
Vola 250 days
58.73 %
KGV
12.80 (2020)
KCV
4.56 (2020)
Price gain/Stock
0.520 (2020)
Cashflow/Stock
1.460 (2020)

Performance

Period of time Price Perf.%
1 W
1.155
-6.926
1 M
1.185
-9.283
6 M
0.680
+58.088
YTD
0.755
+42.384
1 Y
0.725
+48.276
3 Y
0.863
+24.638
5 Y
0.346
+210.694

Wikifolio