CHINA SHIP.DEVELOP.COMPANY LTD

ISIN: CNE1000002S8 | WKN: A0M4XQ  Trade now
1.5150+0.0400 +2.71 % 22:12:08
Bid
1.4900
Bid Size: 6,835
Ask
1.5400
Bid Ask: 6,835
TimePriceVolume
22.01. 10:47:35.950
1.37 €
1,000
21.01. 10:14:33.603
1.37 €
5
20.01. 08:08:21.353
1.38 €
500
20.01. 07:42:22.151
1.41 €
1,000
19.01. 14:14:22.977
1.44 €
250
19.01. 13:33:05.030
1.40 €
20,000
19.01. 13:32:58.838
1.40 €
6,000
19.01. 13:32:26.401
1.40 €
20,000
19.01. 10:05:52.801
1.44 €
800
19.01. 09:18:44.334
1.44 €
2,000
TimeSizeBidAskSize
19:39:00.357
6,000
1.43 €
1.49 €
6,000
21:08:17.636
1,000
1.52 €
1.57 €
1,000
18:42:03.781
10,000
1.48 €
1.51 €
10,000
09:20:49.496
250
1.47 €
1.51 €
250
10:47:35.940
1,000
1.37 €
1.45 €
1,000
10:14:31.190
5
1.37 €
1.45 €
5
21:59:30.551
1,000
1.36 €
1.43 €
1,000
16:01:41.853
13,000
1.38 €
1.45 €
13,000
15:37:53.632
12,000
1.38 €
1.45 €
12,000
08:11:50.030
20
1.38 €
1.45 €
20

Master Data

   
Local ID
A0M4XQ
ISIN
CNE1000002S8
Business
Gütertransport
Origin
China
Number of Shares
4.76 Mrd.
Market Capitalization
6.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.80 %
Distance 52-week-High
4.53 %
Distance 52-week-Low
144.81 %
Vola 30 days
20.23 %
Vola 250 days
58.62 %
KGV
12.80 (2020)
KCV
4.56 (2020)
Price gain/Stock
0.520 (2020)
Cashflow/Stock
1.460 (2020)

Performance

Period of time Price Perf.%
1 W
1.410
+4.610
1 M
1.085
+35.945
6 M
0.738
+100.000
YTD
1.065
+38.498
1 Y
0.870
+69.540
3 Y
0.810
+82.099
5 Y
0.330
+346.970

Wikifolio