CHINA SHIP.DEVELOP.COMPANY LTD

ISIN: CNE1000002S8 | WKN: A0M4XQ  Trade now
1.0550- 0.00 % 13:00:50
Bid
1.0300
Bid Size: 510
Ask
1.0800
Bid Ask: 510
TimePriceVolume
28.03. 21:13:58.270
0.935 €
1,000
21.03. 20:23:27.357
0.955 €
235
27.02. 11:02:43.003
0.915 €
10,000
20.02. 11:39:03.543
0.88 €
3,000
19.02. 10:57:23.416
0.90 €
10,000
07.02. 20:22:11.614
0.755 €
1,650
05.02. 15:09:05.589
0.735 €
1,600
26.01. 11:22:16.117
0.955 €
1,900
18.01. 17:22:26.233
0.94 €
2,250
19.12. 12:08:34.883
0.85 €
1,000
TimeSizeBidAskSize
12:57:00.000
510
1.03 €
1.08 €
510
12:54:00.000
510
1.03 €
1.08 €
510
12:51:00.000
510
1.03 €
1.08 €
510
12:48:00.000
510
1.03 €
1.08 €
510
12:45:00.000
510
1.03 €
1.08 €
510
12:42:00.000
510
1.03 €
1.08 €
510
12:39:00.000
510
1.03 €
1.08 €
510
12:36:00.000
510
1.03 €
1.08 €
510
12:33:00.000
510
1.03 €
1.08 €
510

Master Data

Local ID
A0M4XQ
ISIN
CNE1000002S8
Business
Gütertransport
Origin
China
Number of Shares
4.76 Mrd.
Market Capitalization
4.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
12.80 (2020)
KCV
4.56 (2020)
Price gain/Stock
0.520 (2020)
Cashflow/Stock
1.460 (2020)

Wikifolio