MAANSHAN IRON AND STEEL CO.LTD

ISIN: CNE1000003R8 | WKN: A0M4YL  Trade now
0.1380-0.0040 -2.82 % 10:31:18
Bid
0.1280
Bid Size: 3,546
Ask
0.1480
Bid Ask: 3,546
TimePriceVolume
01.12. 08:00:00.163
0.148 €
5,000
20.10. 07:52:11.463
0.145 €
13,522
10.10. 11:17:59.430
0.142 €
440
10.10. 11:17:18.850
0.163 €
460
14.03. 15:22:48.647
0.21 €
10,000
12.10. 11:40:31.793
0.199 €
10,550
05.10. 16:14:32.322
0.208 €
300
11.08. 16:36:12.813
0.266 €
2,650
10.08. 12:37:26.567
0.266 €
6,000
09.08. 22:50:09.300
0.254 €
5,500
TimeSizeBidAskSize
10:28:00.000
3,546
0.128 €
0.148 €
3,546
10:25:00.000
3,546
0.128 €
0.148 €
3,546
10:22:00.000
3,546
0.128 €
0.148 €
3,546
10:19:00.000
3,546
0.128 €
0.148 €
3,546
10:16:00.000
3,546
0.128 €
0.148 €
3,546
10:13:00.000
3,546
0.128 €
0.148 €
3,546
10:10:00.000
3,546
0.128 €
0.148 €
3,546
10:07:00.000
3,546
0.128 €
0.148 €
3,546
10:04:00.000
3,546
0.128 €
0.148 €
3,546

Master Data

Local ID
A0M4YL
ISIN
CNE1000003R8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.76 %
Distance 52-week-High
31.73 %
Distance 52-week-Low
14.06 %
Vola 30 days
18.69 %
Vola 250 days
54.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.140
+1.792
1 M
0.138
+2.899
6 M
0.157
-9.554
YTD
0.142
0.000
1 Y
0.194
-26.615
3 Y
0.406
-65.025
5 Y
0.417
-65.939

Wikifolio