GUOLIAN SECURITIES CO.LTD

ISIN: CNE100002003 | WKN: A14VWX  Trade now
0.5775-0.0100 -1.70 % 15:09:02
Bid
0.5600
Bid Size: 48,673
Ask
0.5950
Bid Ask: 48,673
TimePriceVolume
19.12. 16:06:29.135
0.57 €
8,500
17.12. 11:56:50.453
0.59 €
40,000
21.07. 21:23:36.019
0.61 €
1,250
03.04. 21:36:59.023
0.426 €
25
03.04. 19:44:22.944
0.464 €
25
21.01. 13:28:07.895
0.486 €
200
13.11. 13:25:26.239
0.408 €
200
TimeSizeBidAskSize
16:06:29.115
8,500
0.57 €
0.605 €
8,500
16:05:50.021
8,500
0.57 €
0.605 €
8,500
07:44:34.038
8,500
0.585 €
0.59 €
8,500
07:43:56.092
8,500
0.585 €
0.59 €
8,500
07:43:24.202
8,500
0.585 €
0.59 €
8,500
07:42:33.626
8,500
0.585 €
0.59 €
8,500
07:41:57.874
8,500
0.585 €
0.59 €
8,500
07:41:25.601
8,500
0.585 €
0.59 €
8,500
07:41:10.627
8,500
0.585 €
0.59 €
8,500
07:40:58.151
8,500
0.585 €
0.59 €
8,500

Master Data

   
Local ID
A14VWX
ISIN
CNE100002003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.72 %
Distance 52-week-High
27.69 %
Distance 52-week-Low
62.74 %
Vola 30 days
16.31 %
Vola 250 days
47.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.588
0.000
1 M
0.568
+3.524
6 M
0.688
-14.545
YTD
0.578
+1.732
1 Y
0.486
+21.009
3 Y
0.517
+13.746
5 Y
0.449
+30.846

Wikifolio