AVICHINA INDUSTRY & TECHNOLOGY

ISIN: CNE1000001Y8 | WKN: A0M4WY  Trade now
0.4470-0.0050 -1.11 % 14:46:10
Bid
0.4320
Bid Size: 62,358
Ask
0.4620
Bid Ask: 62,358
TimePriceVolume
21.01. 10:44:23.100
0.464 €
4,500
13.01. 07:36:10.047
0.49 €
1,000
12.01. 10:36:23.855
0.482 €
111
07.01. 15:57:23.475
0.448 €
20,000
07.01. 15:56:07.936
0.448 €
20,000
20.11. 10:59:15.208
0.416 €
250
17.11. 21:23:52.219
0.426 €
1
06.11. 19:37:50.212
0.422 €
1
05.11. 09:33:38.894
0.446 €
180
27.10. 13:46:24.646
0.462 €
130
TimeSizeBidAskSize
11:00:07.129
2,135
0.434 €
0.464 €
2,135
10:59:45.923
2,135
0.434 €
0.464 €
2,135
10:53:38.602
2,165
0.434 €
0.464 €
2,165
12:58:28.697
2,138
0.438 €
0.47 €
2,138
10:12:33.158
50,000
0.47 €
0.472 €
50,000
17:40:29.611
50,000
0.472 €
0.492 €
50,000
17:39:46.714
50,000
0.472 €
0.492 €
50,000
17:38:55.208
50,000
0.472 €
0.492 €
50,000
17:37:47.131
50,000
0.472 €
0.492 €
50,000
17:37:11.356
50,000
0.472 €
0.492 €
50,000

Master Data

   
Local ID
A0M4WY
ISIN
CNE1000001Y8
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.11 %
Distance 52-week-High
18.19 %
Distance 52-week-Low
29.51 %
Vola 30 days
34.24 %
Vola 250 days
99.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.455
-0.659
1 M
0.462
-2.165
6 M
0.528
-14.313
YTD
0.467
-3.212
1 Y
0.451
+0.222
3 Y
0.484
-6.612
5 Y
0.598
-24.351

Wikifolio

Contained in the following Wikifolios

DE000LS9SFQ2
19,670.51 €
0.00 €
0.00 €