CIA SIDERURGICA ADR 1

ISIN: US20440W1053 | WKN: 907167  Trade now
1.5300- 0.00 % 13.12. 13:01
Bid
1.5000
Bid Size: 8,005
Ask
1.5600
Bid Ask: 8,005
TimePriceVolume
07.12. 17:04:06.626
1.42 €
3
03.12. 07:30:01.453
1.37 €
1,456
02.12. 16:18:55.659
1.39 €
9
29.10. 17:22:12.221
1.53 €
700
06.10. 18:20:50.978
1.40 €
300
27.09. 11:25:01.644
1.32 €
39
25.08. 16:50:56.291
1.21 €
600
25.08. 16:48:11.561
1.15 €
400
12.08. 16:12:31.199
1.23 €
62
29.07. 16:21:59.304
1.29 €
74
TimeSizeBidAskSize
12:56:57.286
11
1.50 €
1.56 €
11
12:52:31.009
11
1.50 €
1.56 €
11
12:48:04.732
11
1.50 €
1.56 €
11
12:43:38.451
11
1.50 €
1.56 €
11
12:39:12.121
11
1.50 €
1.56 €
11
12:34:45.821
11
1.50 €
1.56 €
11
12:30:19.471
11
1.50 €
1.56 €
11
12:25:53.086
11
1.50 €
1.56 €
11
12:21:26.643
11
1.50 €
1.56 €
11
12:17:00.230
11
1.50 €
1.56 €
11

Master Data

   
Local ID
907167
ISIN
US20440W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.80 %
Distance 52-week-High
10.53 %
Distance 52-week-Low
43.66 %
Vola 30 days
20.77 %
Vola 250 days
60.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.400
+9.286
1 M
1.400
+9.286
6 M
1.260
+21.429
YTD
1.380
+10.870
1 Y
1.685
-9.199
3 Y
2.530
-39.526
5 Y
4.610
-66.811

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
-
Verkauf
44169
-
Verkauf
218
-
Verkauf
12
-
Verkauf
25
-

Contained in the following Wikifolios

DE000LS9PZR4
0.00 €
0.00 €
DE000LS9STE9
0.00 €
0.00 €