CIA SIDERURGICA ADR 1

ISIN: US20440W1053 | WKN: 907167
1.1800+0.0600 +5.36 % 06.05. 22:59
Status: closed
 
Bid
1.1500
Bid Size: 11,040
Aks
1.2100
Ask Size: 11,040

Performance

Period of time Price Perf.%
1 W
1.070
+4.673
1 M
1.100
+1.818
6 M
1.380
-18.841
YTD
1.380
-18.841
1 Y
1.465
-23.549
3 Y
2.510
-55.378
5 Y
7.950
-85.912

Key Figures

   
Name
CIA SIDERURGICA ADR 1
WKN
907167
ISIN
US20440W1053
Tagesumsatz
0.00
Abstand Allzeithoch
93.27 %
Abstand 52W Hoch
38.96 %

Trades

TimePriceVolume
05.05. 16:04:40.268
1.11 €
45

Quotes

TimeSizeBidAskSize
15:14:15.879
458
1.01 €
1.07 €
458
14:10:03.417
10,000
1.05 €
1.07 €
10,000
08:43:51.581
28,038
1.04 €
1.10 €
28,038
16:03:57.362
4
1.02 €
1.08 €
4
08:02:21.298
4,728
1.06 €
1.10 €
4,728
16:58:25.240
4
0.965 €
1.03 €
4
16:53:57.965
4
0.965 €
1.03 €
4
16:49:30.742
4
0.965 €
1.02 €
4
16:45:03.072
4
0.965 €
1.02 €
4
16:40:35.665
4
0.965 €
1.02 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
+91.85 %
Kauf
50000
+11.58 %
Verkauf
44169
+38.04 %
Verkauf
218
+20.92 %
Verkauf
12
+20.92 %

Contained in the following Wikifolios

DE000LS9PZR4
0.00 €
0.00 €
0.00 €