CIA SIDERURGICA ADR 1

ISIN: US20440W1053 | WKN: 907167  Trade now
1.3950- 0.00 % 20.12. 12:58
Bid
1.3600
Bid Size: 8,798
Ask
1.4300
Bid Ask: 8,798
TimePriceVolume
07.12. 17:04:06.626
1.42 €
3
03.12. 07:30:01.453
1.37 €
1,456
02.12. 16:18:55.659
1.39 €
9
29.10. 17:22:12.221
1.53 €
700
06.10. 18:20:50.978
1.40 €
300
27.09. 11:25:01.644
1.32 €
39
25.08. 16:50:56.291
1.21 €
600
25.08. 16:48:11.561
1.15 €
400
12.08. 16:12:31.199
1.23 €
62
29.07. 16:21:59.304
1.29 €
74
TimeSizeBidAskSize
12:56:54.255
4
1.37 €
1.42 €
4
12:52:28.023
4
1.37 €
1.42 €
4
12:48:01.751
4
1.37 €
1.42 €
4
12:43:35.581
4
1.37 €
1.42 €
4
12:39:09.461
4
1.37 €
1.42 €
4
12:34:43.377
4
1.37 €
1.42 €
4
12:30:17.279
4
1.37 €
1.42 €
4
12:25:51.138
4
1.37 €
1.42 €
4
12:21:25.068
4
1.37 €
1.42 €
4
12:16:58.909
4
1.37 €
1.42 €
4

Master Data

   
Local ID
907167
ISIN
US20440W1053
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.61 %
Distance 52-week-High
17.21 %
Distance 52-week-Low
30.99 %
Vola 30 days
20.77 %
Vola 250 days
60.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.530
-8.824
1 M
1.290
+8.140
6 M
1.245
+12.048
YTD
1.380
+1.087
1 Y
1.480
-5.743
3 Y
2.590
-46.139
5 Y
4.860
-71.296

Wikifolio