D2 LITHIUM

ISIN: CA23346F1018 | WKN: A3EGMN  Trade now
0.0235+0.0020 +9.30 % 05.12. 23:00
Bid
0.0120
Bid Size: 307,692
Ask
0.0350
Bid Ask: 307,692
TimePriceVolume
21.11. 18:36:40.112
0.032 €
10
10.11. 17:34:44.766
0.032 €
100
31.10. 08:26:45.620
0.01 €
2,000
30.10. 14:10:39.143
0.029 €
2,000
11.08. 12:58:54.264
0.015 €
25
05.08. 22:29:42.956
0.014 €
25
01.08. 10:11:06.317
0.02 €
50,000
25.06. 14:52:34.918
0.026 €
50,000
23.05. 09:22:44.264
0.026 €
1,000
14.05. 10:12:01.159
0.064 €
1,000
TimeSizeBidAskSize
17:22:37.406
1
0.009 €
0.032 €
1
18:36:39.215
10
0.009 €
0.032 €
10
18:36:34.665
10
0.009 €
0.032 €
10
18:36:34.351
10
0.009 €
0.032 €
10
18:36:29.629
1
0.009 €
0.032 €
1
17:34:43.925
100
0.009 €
0.032 €
100
17:34:38.036
100
0.009 €
0.032 €
100
17:34:38.354
100
0.009 €
0.032 €
100
17:34:31.871
1
0.009 €
0.032 €
1
08:10:53.824
100
0.008 €
0.03 €
100

Master Data

   
Local ID
A3EGMN
ISIN
CA23346F1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.08 %
Distance 52-week-High
83.83 %
Distance 52-week-Low
30.30 %
Vola 30 days
33.45 %
Vola 250 days
96.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.020
+7.500
1 M
0.020
+7.500
6 M
0.026
-15.686
YTD
0.024
-8.511
1 Y
0.026
-15.686

Wikifolio