TEMAS RESOURCES CORP.

ISIN: CA87975Q2099 | WKN: A3EMMX
0.1170-0.0005 -0.43 % 10:29:15
Status: tradeable
 
Bid
0.1090
Bid Size: 36,364
Aks
0.1250
Ask Size: 36,364

Performance

Period of time Price Perf.%
1 W
0.131
-9.962
1 M
0.135
-12.963
6 M
0.125
-6.000
YTD
0.128
-8.203
1 Y
0.056
+111.712

Key Figures

   
Name
TEMAS RESOURCES CORP.
WKN
A3EMMX
ISIN
CA87975Q2099
Tagesumsatz
2.63 Tsd.
Abstand Allzeithoch
61.22 %
Abstand 52W Hoch
47.31 %

Trades

TimePriceVolume
08:03:59.930
0.105 €
25,000
18.03. 22:50:25.696
0.125 €
15,500
18.03. 10:39:09.347
0.111 €
5,000

Quotes

TimeSizeBidAskSize
08:20:51.388
500
0.109 €
0.111 €
500
08:03:59.909
25,000
0.105 €
0.129 €
25,000
22:50:25.135
15,500
0.11 €
0.125 €
15,500
22:50:13.705
15,500
0.11 €
0.125 €
15,500
22:50:06.364
15,500
0.11 €
0.125 €
15,500
22:49:25.142
15,000
0.11 €
0.125 €
15,000
22:48:50.509
15,000
0.11 €
0.125 €
15,000
22:48:33.797
1
0.11 €
0.125 €
1
10:39:06.498
5,000
0.111 €
0.135 €
5,000
15:20:44.580
13,000
0.119 €
0.138 €
13,000

Wikifolio