BCA MONTE D.PASCHI D.SIE.

ISIN: IT0005508921 | WKN: A3DU7S
7.0245-0.0020 -0.03 % 22:58:56
Status: closed
 
Bid
6.9710
Bid Size: 716
Aks
7.0780
Ask Size: 716

Performance

Period of time Price Perf.%
1 W
7.158
-1.837
1 M
8.831
-20.429
6 M
8.064
-12.860
YTD
9.337
-24.746
1 Y
7.637
-7.994

Key Figures

   
Name
BCA MONTE D.PASCHI D.SIE.
WKN
A3DU7S
ISIN
IT0005508921
Tagesumsatz
20.46 Tsd.
Abstand Allzeithoch
26.45 %
Abstand 52W Hoch
26.45 %

Trades

TimePriceVolume
20:37:30.426
7.001 €
300
20:11:53.338
7.048 €
1,400
19:25:10.009
7.047 €
200
13:23:24.936
7.224 €
130
09:53:12.298
7.198 €
795
08:19:28.846
6.983 €
60

Quotes

TimeSizeBidAskSize
20:37:25.337
300
7.001 €
7.035 €
300
20:11:52.654
1,400
7.007 €
7.048 €
1,400
19:25:09.397
200
7.007 €
7.047 €
200
13:23:23.444
130
7.221 €
7.224 €
130
11:51:03.560
250
7.146 €
7.148 €
250
09:53:11.577
795
7.195 €
7.198 €
795
09:37:55.941
1
7.224 €
7.228 €
1
08:19:28.811
60
6.983 €
7.049 €
60
08:19:22.505
60
6.983 €
7.049 €
60
08:19:20.839
60
6.982 €
7.048 €
60

Wikifolio