BCA MONTE D.PASCHI D.SIE.

ISIN: IT0005508921 | WKN: A3DU7S
8.9415-0.1700 -1.87 % 04.05. 22:58
Status: closed
 
Bid
8.8710
Bid Size: 553
Aks
9.0120
Ask Size: 553

Performance

Period of time Price Perf.%
1 W
9.008
+1.155
1 M
7.406
+23.029
6 M
7.637
+19.307
YTD
9.337
-2.415
1 Y
7.671
+18.786

Key Figures

   
Name
BCA MONTE D.PASCHI D.SIE.
WKN
A3DU7S
ISIN
IT0005508921
Tagesumsatz
85.56 Tsd.
Abstand Allzeithoch
4.62 %
Abstand 52W Hoch
4.62 %

Trades

TimePriceVolume
04.05. 18:12:57.667
8.919 €
1,000
04.05. 16:48:40.751
8.978 €
250
04.05. 13:26:44.897
9.057 €
11
04.05. 12:11:42.668
8.95 €
8,000
04.05. 12:11:20.460
8.958 €
200
04.05. 09:03:00.152
9.083 €
100

Quotes

TimeSizeBidAskSize
15:28:02.849
1,500
7.302 €
7.306 €
1,500
15:27:22.339
1,500
7.303 €
7.306 €
1,500
12:40:33.930
500
7.248 €
7.252 €
500
12:28:29.879
6,000
7.228 €
7.236 €
6,000
12:28:13.893
12,500
7.197 €
7.219 €
12,500
12:05:49.986
1,707
7.107 €
7.126 €
1,707
08:46:09.266
200
6.951 €
7.037 €
200
08:34:16.007
520
6.951 €
7.037 €
520
08:33:37.687
30
6.951 €
7.035 €
30
08:14:24.089
400
6.946 €
7.05 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
220
+19.48 %
Kauf
400
+20.01 %
Kauf
1
+6.14 %
Kauf
500
+48.39 %
Kauf
300
+26.29 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
65.38 %
34.62 %

Contained in the following Wikifolios

18,065.50 €
25,107.62 €
39,727.91 €
6,738.07 €
6,134.90 €