VOLEX PLC LS -,25

ISIN: GB0009390070 | WKN: 896733
4.9950+0.0550 +1.11 % 12:59:06
Status: closed
 
Bid
4.9400
Bid Size: 1,024
Aks
5.0500
Ask Size: 1,024

Performance

Period of time Price Perf.%
1 W
4.975
-0.704
1 M
5.600
-11.786
6 M
4.110
+20.195
YTD
4.810
+2.703
1 Y
3.320
+48.795

Key Figures

   
Name
VOLEX PLC LS -,25
WKN
896733
ISIN
GB0009390070
Tagesumsatz
0.00
Abstand Allzeithoch
13.71 %
Abstand 52W Hoch
13.71 %

Trades

TimePriceVolume
19.03. 11:34:36.424
5.00 €
2,000
18.03. 12:41:24.465
5.20 €
1,500
18.03. 12:30:04.477
5.20 €
1,500
18.03. 11:21:14.819
5.10 €
1
18.03. 10:50:01.164
5.15 €
2,000
18.03. 10:49:57.487
5.15 €
1,000
18.03. 10:40:14.539
5.10 €
1,000

Quotes

TimeSizeBidAskSize
11:34:34.659
2,000
4.96 €
5.00 €
2,000
12:41:25.651
1,000
5.20 €
5.25 €
1,000
12:41:23.643
1,500
5.20 €
5.25 €
1,500
12:30:03.705
1,500
5.20 €
5.25 €
1,500
10:50:00.377
2,000
5.15 €
5.20 €
2,000
10:49:57.457
1,000
5.15 €
5.20 €
1,000
10:40:14.512
1,000
5.10 €
5.15 €
1,000
10:06:24.247
1,240
5.05 €
5.10 €
1,240
10:06:22.011
1,000
5.05 €
5.10 €
1,000
10:06:07.404
1,000
5.05 €
5.10 €
1,000

Wikifolio