VOLEX PLC LS -,25

ISIN: GB0009390070 | WKN: 896733
7.4000+0.2500 +3.50 % 20:36:47
Status: tradeable
 
Bid
7.3500
Bid Size: 1,768
Aks
7.4500
Ask Size: 1,768

Performance

Period of time Price Perf.%
1 W
6.775
+5.535
1 M
5.625
+27.111
6 M
4.390
+62.870
YTD
4.810
+48.649
1 Y
3.100
+130.645

Key Figures

   
Name
VOLEX PLC LS -,25
WKN
896733
ISIN
GB0009390070
Tagesumsatz
19.41 Tsd.
Abstand Allzeithoch
1.72 %
Abstand 52W Hoch
1.72 %

Trades

TimePriceVolume
15:57:56.859
7.25 €
1,565
07:45:09.260
6.95 €
1,160

Quotes

TimeSizeBidAskSize
16:48:54.468
1,000
5.15 €
5.25 €
1,000
16:48:41.734
1,000
5.15 €
5.25 €
1,000
15:25:18.893
1,000
5.15 €
5.25 €
1,000
15:07:48.821
1,000
5.15 €
5.25 €
1,000
15:07:43.511
500
5.15 €
5.25 €
500
14:14:28.028
1,000
5.10 €
5.20 €
1,000
14:10:57.617
1,000
5.15 €
5.20 €
1,000
14:08:38.917
1,000
5.15 €
5.20 €
1,000
14:08:36.393
1,000
5.15 €
5.20 €
1,000
14:08:32.583
1,000
5.15 €
5.20 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
202
-
Verkauf
188
-
Verkauf
168
-
Kauf
348
-
Verkauf
485
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
41.67 %
58.33 %
1M
51.22 %
48.78 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

6,218.35 €
0.00 €