VOLEX PLC LS -,25

ISIN: GB0009390070 | WKN: 896733
6.1750-0.1000 -1.59 % 13:58:23
Status: tradeable
 
Bid
6.1500
Bid Size: 4,024
Ask
6.2000
Ask Size: 4,024

Performance

Period of time Price Perf.%
1 W
6.950
-9.712
1 M
7.975
-21.317
6 M
4.760
+31.828
YTD
4.810
+30.457
1 Y
4.390
+42.938

Key Figures

   
Name
VOLEX PLC LS -,25
WKN
896733
ISIN
GB0009390070
Tagesumsatz
0.00
Abstand Allzeithoch
23.24 %
Abstand 52W Hoch
23.24 %

Trades

TimePriceVolume
25.06. 12:03:45.376
6.65 €
600
25.06. 12:01:33.803
6.65 €
1,000
25.06. 09:36:04.858
6.70 €
1,000
25.06. 09:16:38.442
7.00 €
1,000
25.06. 09:14:35.669
7.00 €
500

Quotes

TimeSizeBidAskSize
16:48:54.468
1,000
5.15 €
5.25 €
1,000
16:48:41.734
1,000
5.15 €
5.25 €
1,000
15:25:18.893
1,000
5.15 €
5.25 €
1,000
15:07:48.821
1,000
5.15 €
5.25 €
1,000
15:07:43.511
500
5.15 €
5.25 €
500
14:14:28.028
1,000
5.10 €
5.20 €
1,000
14:10:57.617
1,000
5.15 €
5.20 €
1,000
14:08:38.917
1,000
5.15 €
5.20 €
1,000
14:08:36.393
1,000
5.15 €
5.20 €
1,000
14:08:32.583
1,000
5.15 €
5.20 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13127
-
Verkauf
94
-
Kauf
167
-
Verkauf
150
-
Verkauf
337
-

Trends

KaufVerkauf
3M
47.46 %
52.54 %

Contained in the following Wikifolios

4,947.74 €