VOLEX PLC LS -,25

ISIN: GB0009390070 | WKN: 896733  Trade now
5.1000-0.0750 -1.45 % 18:05:58
Bid
5.0500
Bid Size: 2,447
Ask
5.1500
Bid Ask: 2,447
TimePriceVolume
30.01. 10:22:14.949
5.10 €
2,000
27.01. 13:37:53.563
5.25 €
4,000
TimeSizeBidAskSize
13:41:00.533
4,000
5.15 €
5.20 €
4,000
13:01:08.653
1,000
5.05 €
5.15 €
1,000
13:00:58.059
2,000
5.05 €
5.15 €
2,000
12:58:54.853
3,200
5.10 €
5.15 €
3,200
12:58:18.678
3,200
5.10 €
5.15 €
3,200
12:57:39.089
3,200
5.10 €
5.15 €
3,200
12:57:14.766
3,200
5.10 €
5.15 €
3,200
12:56:04.462
5,000
5.10 €
5.15 €
5,000
11:39:26.172
5,000
5.10 €
5.15 €
5,000
11:38:37.398
5,000
5.10 €
5.15 €
5,000

Master Data

   
Local ID
896733
ISIN
GB0009390070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.91 %
Distance 52-week-High
5.91 %
Distance 52-week-Low
134.16 %
Vola 30 days
10.91 %
Vola 250 days
31.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.200
-0.481
1 M
4.800
+7.813
6 M
4.250
+21.765
YTD
4.810
+7.588
1 Y
3.430
+50.875

Wikifolio