Spire Global Inc.

ISIN: US8485603067 | WKN: A3EQSF  Trade now
7.6000-0.1750 -2.25 % 18:19:53
Bid
7.5500
Bid Size: 3,901
Ask
7.6500
Bid Ask: 3,901
TimePriceVolume
27.11. 11:36:41.184
7.15 €
10
24.11. 07:30:08.311
6.75 €
6
11.11. 15:39:04.407
7.30 €
685
07.11. 18:53:25.814
7.50 €
150
06.11. 21:27:16.399
7.60 €
30
05.11. 16:20:26.866
7.90 €
25
03.11. 10:52:53.715
9.60 €
20
03.11. 09:21:11.829
9.55 €
40
27.10. 13:50:27.884
10.30 €
1,500
23.10. 11:09:39.454
9.65 €
25
TimeSizeBidAskSize
11:36:37.534
10
7.00 €
7.15 €
10
11:36:29.316
10
7.00 €
7.15 €
10
07:30:08.279
6
6.60 €
6.75 €
6
15:39:04.397
685
7.25 €
7.30 €
685
18:53:23.177
150
7.45 €
7.50 €
150
18:53:21.073
150
7.45 €
7.50 €
150
21:27:13.055
30
7.55 €
7.60 €
30
16:20:23.267
25
7.85 €
7.90 €
25
10:52:51.585
20
9.40 €
9.60 €
20
09:21:09.502
40
9.30 €
9.55 €
40

Master Data

   
Local ID
A3EQSF
ISIN
US8485603067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.26 %
Distance 52-week-High
62.26 %
Distance 52-week-Low
25.40 %
Vola 30 days
31.27 %
Vola 250 days
90.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.075
+9.894
1 M
7.875
-1.270
6 M
9.625
-19.221
YTD
14.150
-45.053
1 Y
13.650
-43.040

Turbo Map on Spire Global Inc.

  • Spire Global Inc.

    7.6000 € -0.1750 € -2.25 % 18:19:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DDY Typ: Call   Leverage: 3.58x Strike: 6.513StopLoss: 6.513Maturity: Open End
WKN: LX7HCF Typ: Call   Leverage: 2.00x Strike: 7.010StopLoss: 7.010Maturity: Open End
6.3846.8407.296
Call
7.7528.2088.664
Put

Related Products

7

Wikifolio