CORESTATE CAPITAL HLDG

ISIN: LU1296758029 | WKN: A141J3  Trade now
44.1750+1.8250 +4.31 % 17.02. 22:53
Bid
44.0000
Bid Size: 118
Ask
44.3500
Bid Ask: 118
TimePriceVolume
17.02. 21:48:43.974
44.45 €
350
17.02. 21:27:58.596
44.30 €
100
17.02. 20:33:13.359
44.35 €
85
17.02. 20:20:02.773
44.45 €
15
17.02. 19:19:18.208
44.55 €
3
17.02. 19:19:12.414
44.55 €
30
17.02. 18:47:56.087
44.00 €
200
17.02. 18:31:57.234
44.633 €
60
17.02. 18:05:19.740
44.183 €
1
17.02. 17:40:44.144
44.513 €
1
TimeSizeBidAskSize
17.02. 22:45:00
1
44.00 €
44.35 €
1
17.02. 22:44:00
1
44.00 €
44.35 €
1
17.02. 22:40:00
1
44.00 €
44.35 €
1
17.02. 22:37:00
118
44.00 €
44.35 €
118
17.02. 22:32:00
11
44.00 €
44.35 €
11
17.02. 22:22:00
236
44.00 €
44.35 €
236
17.02. 22:21:00
118
44.00 €
44.35 €
118
17.02. 22:20:00
118
44.00 €
44.35 €
118
17.02. 22:19:00
118
44.00 €
44.35 €
118

Master Data

Local ID
A141J3
ISIN
LU1296758029
Business
Immobilien
Origin
Luxemburg
Number of Shares
21.35 Mio.
Market Capitalization
947.07 Mio.

Turnover

Daily turnover
384.52 Tsd.

Key Figures

Distance all time high
26.98 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
66.24 %
Vola 30 days
12.61 %
Vola 250 days
36.55 %
KGV
16.50 (2017)
KCV
73.88 (2017)
Price gain/Stock
4.910 (2018)
Cashflow/Stock
0.720 (2017)

Performance

Period of time Price Perf.%
1 W
40.350
+4.957
1 M
37.400
+13.235
6 M
28.675
+47.690
YTD
37.500
+12.933
1 Y
32.697
+29.523
3 Y
23.847
+77.590

Turbo Map on CORESTATE CAPITAL HLDG

  • CORESTATE CAPITAL HLDG

    44.1750 € +1.8250 € +4.31 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6KH8 Typ: Call   Leverage: 7.39x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS6PT9 Typ: Call   Leverage: 9.64x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS6QX1 Typ: Call   Leverage: 2.00x Strike: 42.050StopLoss: 42.050Maturity: Open End
WKN: LS6KS1 Typ: Call   Leverage: 6.43x Strike: 38.078StopLoss: 38.078Maturity: Open End
WKN: LS6P2G Typ: Call   Leverage: 8.87x Strike: 40.063StopLoss: 40.063Maturity: Open End
WKN: LS6QP1 Typ: Call   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
37.10739.75842.408
Call
45.05947.70950.360
Put

Related Products

19

Top Derivate on CORESTATE CAPITAL HLDG

Local ID Bid Ask Type Leverage Maturity
0.450
0.470
Call
9.64x
15.12.2020
0.590
0.610
Call
7.39x
16.06.2020
0.760
0.780
Call
5.76x
16.06.2020
0.940
0.960
Call
4.67x
16.06.2020
1.120
1.140
Call
3.92x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+27.63 %
Kauf
10
+16.67 %
Verkauf
3
+34.68 %
Kauf
68
+4.97 %
Kauf
100
-52.46 %

Trends

KaufVerkauf
1T
32.43 %
67.57 %
1W
37.00 %
63.00 %
1M
49.13 %
50.87 %
3M
50.26 %
49.74 %

Contained in the following Wikifolios

9,418,651.93 €
1,472,154.12 €
1,115,189.46 €
DE000LS9DTA9
250,749.91 €
DE000LS9FYK3
1,225,375.76 €