CORESTATE CAPITAL HLDG

ISIN: LU1296758029 | WKN: A141J3  Trade now
26.9750-1.7250 -6.01 % 27.03. 22:58
Bid
26.7000
Bid Size: 174
Ask
27.2500
Bid Ask: 174
TimePriceVolume
27.03. 21:30:23.948
26.75 €
32
27.03. 17:33:50.605
27.30 €
22
27.03. 17:30:30.130
26.40 €
75
27.03. 17:30:12.686
26.50 €
47
27.03. 16:58:09.715
27.25 €
50
27.03. 15:32:31.391
27.20 €
1
27.03. 15:11:48.443
27.25 €
50
27.03. 14:43:22.900
27.05 €
2,000
27.03. 13:08:48.952
26.85 €
1
27.03. 13:02:59.213
26.85 €
1
TimeSizeBidAskSize
27.03. 22:57:00
174
26.70 €
27.25 €
174
27.03. 22:53:00
174
26.70 €
27.25 €
174
27.03. 22:46:00
174
26.65 €
27.20 €
174
27.03. 22:22:00
174
26.65 €
27.20 €
174
27.03. 22:20:00
174
26.65 €
27.20 €
174
27.03. 22:19:00
348
26.65 €
27.20 €
348
27.03. 22:18:00
1
26.65 €
27.20 €
1
27.03. 22:17:00
174
26.65 €
27.20 €
174
27.03. 22:16:00
174
26.65 €
27.25 €
174

Master Data

Local ID
A141J3
ISIN
LU1296758029
Business
Immobilien
Origin
Luxemburg
Number of Shares
21.35 Mio.
Market Capitalization
570.15 Mio.

Turnover

Daily turnover
83.85 Tsd.

Key Figures

Distance all time high
52.16 %
Distance 52-week-High
39.54 %
Distance 52-week-Low
30.13 %
Vola 30 days
13.64 %
Vola 250 days
39.52 %
KGV
16.50 (2017)
KCV
73.88 (2017)
Price gain/Stock
5.110 (2019)
Cashflow/Stock
0.720 (2017)

Performance

Period of time Price Perf.%
1 W
24.300
+14.198
1 M
40.850
-32.069
6 M
33.500
-17.164
YTD
37.500
-26.000
1 Y
34.500
-19.565
3 Y
27.891
-0.506

Turbo Map on CORESTATE CAPITAL HLDG

  • CORESTATE CAPITAL HLDG

    26.9750 € -1.7250 € -6.01 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64PV Typ: Call   Leverage: 8.09x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS65RD Typ: Call   Leverage: 17.80x Strike: 26.152StopLoss: 26.152Maturity: Open End
WKN: LS64X6 Typ: Call   Leverage: 7.63x Strike: 24.154StopLoss: 24.154Maturity: Open End
WKN: LS65FW Typ: Call   Leverage: 14.83x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
22.65924.27825.896
Call
WKN: LS61PV Typ: Put   Leverage: 5.56x Strike: 30.928StopLoss: 30.928Maturity: Open End
27.51529.13330.752
Put

Related Products

16
10

Top Derivate on CORESTATE CAPITAL HLDG

Local ID Bid Ask Type Leverage Maturity
0.160
0.200
Call
14.83x
15.12.2020
0.310
0.350
Call
8.09x
15.12.2020
0.460
0.500
Call
5.56x
15.12.2020
0.630
0.670
Call
4.11x
15.12.2020
0.800
0.840
Call
3.26x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-6.57 %
Verkauf
80
-19.70 %
Kauf
20
-0.81 %
Kauf
30
-26.43 %
Verkauf
5000
-5.31 %

Trends

KaufVerkauf
1T
60.71 %
39.29 %
1W
45.34 %
54.66 %
1M
53.70 %
46.30 %
3M
51.11 %
48.89 %

Contained in the following Wikifolios

948,431.24 €
1,192,002.12 €
DE000LS9FYK3
821,584.25 €
DE000LS9DTA9
184,835.22 €
930,492.85 €