ARM HLDGS ADR NEW

ISIN: US0420682058 | WKN: A3EUCD
176.0000+3.0000 +1.73 % 17:09:26
Status: tradeable
 
Bid
175.8000
Bid Size: 50
Aks
176.2000
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
169.800
+1.885
1 M
129.500
+33.591
6 M
142.900
+21.064
YTD
98.000
+76.531
1 Y
107.700
+60.631

Key Figures

   
Name
ARM HLDGS ADR NEW
WKN
A3EUCD
ISIN
US0420682058
Tagesumsatz
4.30 Tsd.
Abstand Allzeithoch
14.88 %
Abstand 52W Hoch
14.88 %

Trades

TimePriceVolume
16:05:09.496
175.80 €
3
15:44:09.874
179.60 €
20
15:37:28.143
179.00 €
1

Quotes

TimeSizeBidAskSize
21:06:48.218
17
117.40 €
118.40 €
17
17:44:51.551
3
116.60 €
117.00 €
3
16:39:48.686
30
116.80 €
117.20 €
30
16:11:13.664
40
117.60 €
118.00 €
40
16:11:11.513
40
117.40 €
117.80 €
40
16:04:59.941
10
118.00 €
118.40 €
10
15:49:50.068
75
118.00 €
118.40 €
75
15:21:22.291
42
118.40 €
118.80 €
42
15:21:06.094
42
118.40 €
118.80 €
42
15:20:48.926
42
118.40 €
118.80 €
42

Turbo Map on ARM HLDGS ADR NEW

  • ARM HLDGS ADR NEW

    176.0000 € +3.0000 € +1.73 % 17:09:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VLV Typ: Call   Leverage: 5.75x Strike: 150.000StopLoss: 150.000Maturity: 15.06.2026
WKN: LX8VLS Typ: Call   Leverage: 6.32x Strike: 152.862StopLoss: 152.862Maturity: Open End
WKN: LX8VLT Typ: Call   Leverage: 7.06x Strike: 155.868StopLoss: 155.868Maturity: Open End
WKN: LX8V25 Typ: Call   Leverage: 9.71x Strike: 161.788StopLoss: 161.788Maturity: Open End
WKN: LX8V3B Typ: Call   Leverage: 11.34x Strike: 165.000StopLoss: 165.000Maturity: 15.06.2026
WKN: LX8V3E Typ: Call   Leverage: 13.95x Strike: 167.797StopLoss: 167.797Maturity: Open End
WKN: LX8XXU Typ: Call   Leverage: 15.98x Strike: 170.000StopLoss: 170.000Maturity: 10.12.2026
WKN: LX8XXM Typ: Call   Leverage: 24.08x Strike: 173.760StopLoss: 173.760Maturity: Open End
WKN: LX8VLR Typ: Call   Leverage: 5.67x Strike: 149.856StopLoss: 149.856Maturity: Open End
WKN: LX8VLW Typ: Call   Leverage: 6.84x Strike: 155.000StopLoss: 155.000Maturity: 15.06.2026
WKN: LX8V21 Typ: Call   Leverage: 8.62x Strike: 160.000StopLoss: 160.000Maturity: 15.06.2026
WKN: LX8V3A Typ: Call   Leverage: 11.13x Strike: 164.793StopLoss: 164.793Maturity: Open End
WKN: LX8V93 Typ: Call   Leverage: 5.62x Strike: 150.000StopLoss: 150.000Maturity: 10.12.2026
WKN: LX8V92 Typ: Call   Leverage: 8.58x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX8VLU Typ: Call   Leverage: 7.95x Strike: 158.875StopLoss: 158.875Maturity: Open End
147.840158.400168.960
Call
179.520190.080200.640
Put

Related Products

64

Top Derivate on ARM HLDGS ADR NEW

Local ID Bid Ask Type Leverage Maturity
1.100
-
Call
15.98x
10.12.2026
1.570
-
Call
11.34x
15.06.2026
2.060
-
Call
8.62x
15.06.2026
2.110
-
Call
8.58x
10.12.2026
2.550
2.630
Call
6.84x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+31.29 %
Kauf
14
+37.73 %
Kauf
1
+31.29 %
Kauf
2
+31.29 %
Kauf
6
+44.84 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
56.96 %
43.04 %
1M
60.58 %
39.42 %
3M
59.95 %
40.05 %

Contained in the following Wikifolios

599,108.07 €
501,437.08 €
282,277.94 €
DE000LS9M6J8
667,436.19 €
110,873.75 €