ARM HLDGS ADR NEW

ISIN: US0420682058 | WKN: A3EUCD
277.0000 € +6.5000 +2.40 % 08:30:05
Status: tradeable
 
Bid
276.0000 €
Bid Size: 148
Ask
278.0000 €
Ask Size: 148

Performance

Period of time Price Perf.%
1 W
238.750
+13.298
1 M
207.250
+30.519
6 M
136.200
+98.605
YTD
98.000
+176.020
1 Y
120.300
+124.855
3 Y
51.525
+424.988

Key Figures

   
Name
ARM HLDGS ADR NEW
WKN
A3EUCD
ISIN
US0420682058
Tagesumsatz
0.00
Abstand Allzeithoch
31.39 %
Abstand 52W Hoch
31.39 %

Trades

TimePriceVolume
24.09. 21:53:44.035
268.00 €
1
24.09. 21:44:50.015
271.00 €
2
24.09. 21:40:30.503
272.00 €
3
24.09. 21:25:24.993
274.00 €
50
24.09. 17:56:54.846
271.50 €
6
24.09. 17:18:40.266
273.00 €
1
24.09. 17:17:43.497
275.00 €
7
24.09. 17:11:44.288
276.00 €
15
24.09. 17:06:46.449
277.00 €
1
24.09. 17:06:46.436
277.00 €
1
24.09. 17:06:45.934
277.00 €
7
24.09. 16:04:35.154
282.00 €
2
24.09. 11:44:04.602
278.00 €
9
24.09. 10:45:22.802
280.00 €
50
24.09. 10:09:02.261
282.00 €
10
24.09. 09:50:37.150
285.50 €
3
24.09. 08:36:29.214
284.00 €
24
24.09. 08:07:09.566
282.50 €
10
24.09. 07:31:25.495
287.50 €
1

Quotes

TimeSizeBidAskSize
21:06:48.218
17
117.40 €
118.40 €
17
17:44:51.551
3
116.60 €
117.00 €
3
16:39:48.686
30
116.80 €
117.20 €
30
16:11:13.664
40
117.60 €
118.00 €
40
16:11:11.513
40
117.40 €
117.80 €
40
16:04:59.941
10
118.00 €
118.40 €
10
15:49:50.068
75
118.00 €
118.40 €
75
15:21:22.291
42
118.40 €
118.80 €
42
15:21:06.094
42
118.40 €
118.80 €
42
15:20:48.926
42
118.40 €
118.80 €
42

Top Turbos on ARM HLDGS ADR NEW

Local ID Bid Ask Type Leverage Maturity
11.230
11.330
Call
2.38x
10.12.2026
12.190
12.290
Call
2.19x
10.12.2026
13.160
13.260
Call
2.03x
10.12.2026
14.130
14.230
Call
1.89x
10.12.2026
15.090
15.190
Call
1.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+13.77 %
Kauf
1
+15.37 %
Kauf
500
-
Verkauf
1
+12.95 %
Verkauf
8
+23.97 %

Trends

KaufVerkauf
1T
61.54 %
38.46 %
1W
74.12 %
25.88 %
1M
66.06 %
33.94 %
3M
57.06 %
42.94 %

Contained in the following Wikifolios

343,846.70 €
DE000LS9PTR7
129,842.71 €
DE000LS9M6J8
845,344.29 €
540,634.41 €
163,362.13 €