ARM HLDGS ADR NEW

ISIN: US0420682058 | WKN: A3EUCD  Trade now
150.3000+3.6000 +2.45 % 19.07. 22:59
Bid
150.0000
Bid Size: 68
Ask
150.6000
Bid Ask: 68
TimePriceVolume
19.07. 21:47:42.339
149.80 €
10
19.07. 21:00:01.945
150.20 €
4
19.07. 20:55:29.437
149.80 €
10
19.07. 19:38:18.597
151.00 €
100
19.07. 19:04:09.572
150.60 €
17
19.07. 18:27:15.234
150.40 €
15
19.07. 17:43:16.725
149.40 €
40
19.07. 16:55:25.713
149.20 €
23
19.07. 16:05:40.784
148.80 €
7
19.07. 15:19:03.121
149.20 €
10
TimeSizeBidAskSize
19.07. 22:56:00
68
150.00 €
150.80 €
68
19.07. 22:55:00
68
150.00 €
150.60 €
68
19.07. 22:54:00
68
149.80 €
150.60 €
68
19.07. 22:53:00
68
149.80 €
150.60 €
68
19.07. 22:51:00
68
149.60 €
150.40 €
68
19.07. 22:50:00
68
149.60 €
150.60 €
68
19.07. 22:47:00
68
149.60 €
150.60 €
68
19.07. 22:44:00
68
149.60 €
150.40 €
68
19.07. 22:43:00
68
149.60 €
150.20 €
68

Master Data

Local ID
A3EUCD
ISIN
US0420682058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
286.11 Tsd.

Key Figures

Distance all time high
15.88 %
Distance 52-week-High
15.88 %
Distance 52-week-Low
234.17 %
Vola 30 days
24.64 %
Vola 250 days
71.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
166.200
-11.733
1 M
165.800
-11.520
6 M
72.200
+103.186
YTD
63.150
+132.304

Turbo Map on ARM HLDGS ADR NEW

  • ARM HLDGS ADR NEW

    150.3000 € +3.6000 € +2.45 % 19.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4AG0 Typ: Call   Leverage: 5.70x Strike: 128.862StopLoss: 128.862Maturity: Open End
WKN: LX4AE1 Typ: Call   Leverage: 5.90x Strike: 130.000StopLoss: 130.000Maturity: 09.12.2024
WKN: LX4AE2 Typ: Call   Leverage: 7.34x Strike: 135.000StopLoss: 135.000Maturity: 09.12.2024
WKN: LX4B5P Typ: Call   Leverage: 8.81x Strike: 138.477StopLoss: 138.477Maturity: Open End
WKN: LX4ENK Typ: Call   Leverage: 2.00x Strike: 143.000StopLoss: 143.000Maturity: Open End
WKN: LX4AG1 Typ: Call   Leverage: 7.00x Strike: 133.896StopLoss: 133.896Maturity: Open End
WKN: LX4EME Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: 09.12.2024
126.252135.270144.288
Call
153.306162.324171.342
Put

Related Products

56

Top Derivate on ARM HLDGS ADR NEW

Local ID Bid Ask Type Leverage Maturity
1.950
2.130
Call
7.34x
09.12.2024
2.450
2.630
Call
5.90x
09.12.2024
2.950
3.130
Call
4.93x
09.12.2024
3.450
3.630
Call
4.23x
09.12.2024
3.930
4.110
Call
3.73x
09.12.2024

Wikifolio