ESGOLD CORP.NEW

ISIN: CA29643L2049 | WKN: A3ET93
0.3500+0.0210 +6.38 % 10.08. 22:00
Status: closed
 
Bid
0.3200
Bid Size: 12,658
Ask
0.3800
Ask Size: 12,658

Performance

Period of time Price Perf.%
1 W
0.285
+15.439
1 M
0.293
+12.287
6 M
0.470
-30.000
YTD
0.406
-18.966
1 Y
0.585
-43.761

Key Figures

   
Name
ESGOLD CORP.NEW
WKN
A3ET93
ISIN
CA29643L2049
Tagesumsatz
0.00
Abstand Allzeithoch
63.55 %
Abstand 52W Hoch
49.96 %

Trades

TimePriceVolume
06.08. 19:06:34.497
0.328 €
3,000
05.08. 19:44:22.888
0.312 €
500
05.08. 12:09:10.386
0.27 €
2,350

Quotes

TimeSizeBidAskSize
21:31:12.008
6,000
0.312 €
0.356 €
6,000
21:22:15.792
6,000
0.312 €
0.356 €
6,000
18:23:18.241
30,000
0.318 €
0.35 €
30,000
16:21:21.681
9,000
0.356 €
0.38 €
9,000
08:37:00.316
500
0.312 €
0.364 €
500
08:36:54.231
500
0.312 €
0.364 €
500
07:30:02.984
1,500
0.32 €
0.36 €
1,500
08:38:48.306
20,000
0.316 €
0.356 €
20,000
19:03:39.927
1
0.346 €
0.376 €
1
19:03:37.227
1
0.346 €
0.376 €
1

Top Turbos on ESGOLD CORP.NEW

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
+36.16 %
Verkauf
700000
+26.67 %
Kauf
100000
+26.67 %
Kauf
100000
+26.67 %
Kauf
100000
+26.67 %

Trends

KaufVerkauf
1M
100.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios