ESGOLD CORP.NEW

ISIN: CA29643L2049 | WKN: A3ET93  Trade now
0.4320+0.0070 +1.65 % 05.12. 23:00
Bid
0.4180
Bid Size: 9,732
Ask
0.4460
Bid Ask: 9,732
TimePriceVolume
29.10. 13:36:55.386
0.464 €
16,000
27.10. 20:04:10.124
0.428 €
7,250
24.10. 20:15:46.363
0.44 €
5,000
16.10. 17:35:58.958
0.61 €
9,016
07.10. 17:27:47.756
0.585 €
8,474
06.10. 13:27:13.461
0.615 €
3,400
03.10. 19:52:47.125
0.615 €
1,700
22.09. 22:14:02.707
0.412 €
3,400
22.09. 18:46:18.943
0.406 €
6,000
19.09. 12:41:24.924
0.458 €
4,600
TimeSizeBidAskSize
18:01:34.336
1
0.41 €
0.442 €
1
19:17:12.544
32,833
0.43 €
0.47 €
32,833
19:16:41.624
32,833
0.43 €
0.47 €
32,833
19:16:26.810
32,833
0.43 €
0.47 €
32,833
19:15:53.785
1
0.44 €
0.466 €
1
13:00:35.854
26,731
0.40 €
0.444 €
26,731
13:00:11.905
26,731
0.40 €
0.444 €
26,731
12:59:41.025
26,731
0.40 €
0.444 €
26,731
12:59:10.219
26,731
0.40 €
0.444 €
26,731
12:58:39.428
26,731
0.40 €
0.444 €
26,731

Master Data

   
Local ID
A3ET93
ISIN
CA29643L2049
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.91 %
Distance 52-week-High
52.91 %
Distance 52-week-Low
261.70 %
Vola 30 days
34.40 %
Vola 250 days
99.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.433
-1.848
1 M
0.422
+0.711
6 M
0.411
+3.406
YTD
0.144
+195.139
1 Y
0.184
+131.608

Wikifolio