ARES STRATEGIC MININGNEW

ISIN: CA04017M2031 | WKN: A3EW1E  Trade now
0.2690- 0.00 % 20.12. 12:58
Bid
0.2240
Bid Size: 53,571
Ask
0.3140
Bid Ask: 53,571
TimePriceVolume
19.12. 14:15:56.777
0.282 €
700
12.12. 14:48:12.220
0.27 €
3,000
08.12. 10:02:49.130
0.34 €
5,000
03.12. 13:26:11.398
0.30 €
5,000
24.11. 14:18:45.805
0.28 €
5,000
27.10. 08:05:08.436
0.27 €
10,000
23.10. 16:22:46.260
0.304 €
15,000
22.10. 09:36:25.502
0.272 €
40,000
21.10. 20:43:30.675
0.25 €
1,014
15.10. 12:42:18.865
0.53 €
30,000
TimeSizeBidAskSize
14:15:51.691
700
0.272 €
0.282 €
700
20:33:19.698
6,000
0.25 €
0.292 €
6,000
20:33:14.976
6,000
0.25 €
0.292 €
6,000
20:33:13.643
6,000
0.25 €
0.292 €
6,000
20:33:10.779
6,000
0.25 €
0.292 €
6,000
11:03:33.312
6,000
0.252 €
0.29 €
6,000
11:03:30.989
6,000
0.252 €
0.29 €
6,000
14:48:09.458
3,000
0.27 €
0.364 €
3,000
14:47:55.391
3,000
0.27 €
0.364 €
3,000
09:57:43.306
1
0.28 €
0.32 €
1

Master Data

   
Local ID
A3EW1E
ISIN
CA04017M2031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.47 %
Distance 52-week-High
57.47 %
Distance 52-week-Low
313.85 %
Vola 30 days
28.98 %
Vola 250 days
84.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.285
-5.614
1 M
0.252
+6.746
6 M
0.185
+45.405
YTD
0.142
+90.106
1 Y
0.126
+114.343

Wikifolio