ARIZONA GOLD + SILVER INC

ISIN: CA04051N1096 | WKN: A3EWF3  Trade now
0.4490- 0.00 % 20.12. 12:58
Bid
0.4360
Bid Size: 18,349
Ask
0.4620
Bid Ask: 18,349
TimePriceVolume
12.12. 21:09:36.920
0.444 €
5,842
01.12. 14:51:26.142
0.438 €
270
28.11. 14:10:24.927
0.434 €
20,000
27.11. 13:42:55.165
0.448 €
3,000
24.11. 11:56:41.600
0.386 €
4,000
17.11. 08:39:45.023
0.402 €
3,000
14.11. 13:39:38.099
0.36 €
5,000
11.11. 14:12:18.000
0.362 €
25,000
06.11. 11:08:36.434
0.326 €
15,000
16.10. 14:53:58.372
0.322 €
20,000
TimeSizeBidAskSize
21:09:36.899
5,842
0.444 €
0.476 €
5,842
16:01:00.134
10,000
0.438 €
0.466 €
10,000
14:10:18.410
20,000
0.434 €
0.468 €
20,000
14:10:14.361
20,000
0.434 €
0.468 €
20,000
12:48:37.057
1
0.432 €
0.466 €
1
13:42:50.178
3,000
0.428 €
0.448 €
3,000
17:37:40.684
10,000
0.394 €
0.426 €
10,000
17:36:53.975
1
0.394 €
0.426 €
1
17:35:01.599
1
0.394 €
0.426 €
1
17:16:42.490
10,000
0.388 €
0.416 €
10,000

Master Data

   
Local ID
A3EWF3
ISIN
CA04051N1096
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.26 %
Distance 52-week-High
4.26 %
Distance 52-week-Low
169.67 %
Vola 30 days
21.72 %
Vola 250 days
62.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.460
-2.391
1 M
0.362
+24.033
6 M
0.209
+115.348
YTD
0.341
+31.672
1 Y
0.324
+38.580

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
4500
-

Contained in the following Wikifolios

DE000LS9CVF6
29,338.63 €