IRSA -INV Y REPR. SP.ADR

ISIN: US4500473032 | WKN: A3EW2K  Trade now
8.9500+0.0500 +0.56 % 30.04. 23:00
Bid
8.7500
Bid Size: 794
Ask
9.1500
Bid Ask: 794
TimePriceVolume
26.04. 16:21:40.334
8.65 €
313
19.04. 09:46:10.297
8.55 €
57
08.04. 19:09:12.013
9.10 €
534
02.04. 16:01:52.457
8.35 €
931
28.03. 14:15:52.042
8.50 €
7
27.03. 21:04:36.898
8.35 €
5
26.03. 09:39:21.211
8.35 €
26
25.03. 19:33:21.056
8.50 €
5
18.03. 20:50:16.141
7.65 €
36
18.03. 17:23:35.681
7.50 €
4
TimeSizeBidAskSize
30.04. 22:57:00
794
8.75 €
9.15 €
794
30.04. 22:54:00
794
8.75 €
9.15 €
794
30.04. 22:51:00
794
8.75 €
9.15 €
794
30.04. 22:48:00
794
8.75 €
9.15 €
794
30.04. 22:45:00
794
8.75 €
9.15 €
794
30.04. 22:42:00
794
8.75 €
9.15 €
794
30.04. 22:39:00
794
8.75 €
9.15 €
794
30.04. 22:36:00
794
8.75 €
9.15 €
794
30.04. 22:33:00
794
8.75 €
9.15 €
794

Master Data

Local ID
A3EW2K
ISIN
US4500473032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.81 %
Distance 52-week-High
6.81 %
Distance 52-week-Low
59.64 %
Vola 30 days
14.97 %
Vola 250 days
43.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.250
-3.784
1 M
8.700
+2.299
6 M
5.825
+52.790
YTD
7.600
+17.105

Wikifolio