IRSA -INV Y REPR. SP.ADR

ISIN: US4500473032 | WKN: A3EW2K  Trade now
13.1000- 0.00 % 13.12. 13:01
Bid
12.8000
Bid Size: 935
Ask
13.4000
Bid Ask: 935
TimePriceVolume
08.12. 21:07:33.829
13.30 €
150
30.10. 10:28:57.879
13.10 €
777
27.10. 07:30:06.125
10.40 €
400
09.10. 18:22:45.809
10.00 €
87
06.10. 18:34:23.649
9.70 €
33
06.10. 10:07:45.387
10.10 €
100
30.09. 17:54:55.421
10.40 €
132
22.09. 17:21:48.658
10.90 €
50
08.08. 15:17:33.118
13.40 €
19
07.08. 12:09:27.366
14.20 €
24
TimeSizeBidAskSize
21:07:31.671
150
12.80 €
13.30 €
150
09:08:52.908
420
13.90 €
14.90 €
420
09:05:16.322
420
13.90 €
14.90 €
420
09:05:06.608
350
13.90 €
14.90 €
350
09:05:05.497
3
13.90 €
14.90 €
3
09:05:01.613
7
13.90 €
14.90 €
7
10:28:57.852
777
12.30 €
13.10 €
777
10:28:51.520
777
12.30 €
13.10 €
777
10:28:45.765
700
12.30 €
13.10 €
700
10:28:36.873
7
12.30 €
13.10 €
7

Master Data

   
Local ID
A3EW2K
ISIN
US4500473032
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.02 %
Distance 52-week-High
20.12 %
Distance 52-week-Low
50.40 %
Vola 30 days
15.12 %
Vola 250 days
43.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.050
+0.383
1 M
13.400
-2.239
6 M
12.000
+9.167
YTD
15.500
-15.484
1 Y
15.650
-16.294

Wikifolio