THE9 LTD.ADR/300 DL-,01

ISIN: US88337K4013 | WKN: A3EUNV  Trade now
5.9500-0.1250 -2.06 % 15:21:07
Bid
5.7000
Bid Size: 2,495
Ask
6.2000
Bid Ask: 2,495
TimePriceVolume
04.11. 07:31:39.172
7.55 €
120
03.11. 22:25:05.970
7.90 €
180
03.11. 22:14:19.397
7.90 €
457
03.11. 22:08:40.887
7.90 €
700
02.10. 12:59:29.966
9.30 €
111
02.10. 12:58:47.678
9.30 €
111
05.08. 13:55:00.737
7.45 €
70
19.05. 13:30:49.926
10.90 €
1,000
24.03. 15:59:56.101
11.70 €
800
24.03. 15:51:21.773
11.70 €
1,200
TimeSizeBidAskSize
07:31:38.595
120
7.55 €
7.75 €
120
07:31:37.939
120
7.55 €
7.75 €
120
07:31:36.383
120
7.55 €
7.75 €
120
07:31:35.860
120
7.55 €
7.75 €
120
22:27:23.961
120
7.90 €
8.45 €
120
22:27:23.361
120
7.90 €
8.45 €
120
22:27:21.906
120
7.90 €
8.45 €
120
22:27:21.201
120
7.90 €
8.45 €
120
22:25:49.501
120
7.90 €
8.45 €
120
22:25:48.927
120
7.90 €
8.45 €
120

Master Data

   
Local ID
A3EUNV
ISIN
US88337K4013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.86 %
Distance 52-week-High
67.86 %
Distance 52-week-Low
17.16 %
Vola 30 days
25.33 %
Vola 250 days
73.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.300
-3.571
1 M
7.200
-15.625
6 M
8.250
-26.364
YTD
14.600
-58.390
1 Y
15.000
-59.500

Wikifolio