THE9 LTD.ADR/300 DL-,01

ISIN: US88337K4013 | WKN: A3EUNV  Trade now
7.0000- 0.00 % 13:00:48
Bid
6.7500
Bid Size: 2,153
Ask
7.2500
Bid Ask: 2,153
TimePriceVolume
18.12. 20:45:29.031
6.40 €
1
04.11. 07:31:39.172
7.55 €
120
03.11. 22:25:05.970
7.90 €
180
03.11. 22:14:19.397
7.90 €
457
03.11. 22:08:40.887
7.90 €
700
02.10. 12:59:29.966
9.30 €
111
02.10. 12:58:47.678
9.30 €
111
05.08. 13:55:00.737
7.45 €
70
19.05. 13:30:49.926
10.90 €
1,000
24.03. 15:59:56.101
11.70 €
800
TimeSizeBidAskSize
20:45:26.367
1
6.40 €
6.95 €
1
20:45:21.640
1
6.40 €
6.95 €
1
07:31:38.595
120
7.55 €
7.75 €
120
07:31:37.939
120
7.55 €
7.75 €
120
07:31:36.383
120
7.55 €
7.75 €
120
07:31:35.860
120
7.55 €
7.75 €
120
22:27:23.961
120
7.90 €
8.45 €
120
22:27:23.361
120
7.90 €
8.45 €
120
22:27:21.906
120
7.90 €
8.45 €
120
22:27:21.201
120
7.90 €
8.45 €
120

Master Data

   
Local ID
A3EUNV
ISIN
US88337K4013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.96 %
Distance 52-week-High
58.33 %
Distance 52-week-Low
35.00 %
Vola 30 days
25.15 %
Vola 250 days
72.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.125
+14.286
1 M
5.775
+21.212
6 M
7.000
0.000
YTD
14.600
-52.055
1 Y
14.500
-51.724

Wikifolio