NCAB GROUP AB

ISIN: SE0017160773 | WKN: A3DBA2  Trade now
4.3930-0.0480 -1.08 % 29.01. 23:00
Bid
4.3460
Bid Size: 1,138
Ask
4.4400
Bid Ask: 1,138
TimePriceVolume
19.01. 07:42:20.624
4.568 €
1,111
16.01. 09:02:30.070
4.764 €
2,440
15.01. 18:34:30.838
4.372 €
2,222
03.10. 21:03:40.397
4.852 €
2,000
23.07. 09:06:57.856
4.78 €
2,000
23.07. 09:06:18.093
4.844 €
1,000
28.04. 09:09:50.459
3.73 €
1,500
15.08. 09:30:11.592
6.045 €
200
26.06. 10:11:43.388
7.62 €
380
27.05. 11:21:54.515
7.28 €
70
TimeSizeBidAskSize
12:30:19.254
221
4.456 €
4.472 €
221
07:42:20.266
1,111
4.568 €
4.658 €
1,111
07:42:17.442
1,111
4.568 €
4.658 €
1,111
07:42:14.107
1,111
4.568 €
4.658 €
1,111
09:02:29.137
2,440
4.764 €
4.80 €
2,440
09:02:19.638
2,440
4.768 €
4.798 €
2,440
09:01:56.702
1,111
4.766 €
4.818 €
1,111
09:01:48.382
777
4.766 €
4.824 €
777
18:34:48.192
500
4.314 €
4.372 €
500
18:34:30.289
2,222
4.314 €
4.372 €
2,222

Master Data

   
Local ID
A3DBA2
ISIN
SE0017160773
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.30 %
Distance 52-week-High
25.61 %
Distance 52-week-Low
31.51 %
Vola 30 days
13.94 %
Vola 250 days
40.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.528
-1.921
1 M
4.458
-0.381
6 M
4.872
-8.846
YTD
4.334
+2.469
1 Y
5.765
-22.966

Wikifolio