CYTOKINETICS INC. DL-,001

ISIN: US23282W6057 | WKN: A1W1KK
54.1100-0.4100 -0.75 % 12:58:21
Status: closed
 
Bid
54.0000
Bid Size: 216
Aks
54.2200
Ask Size: 216

Performance

Period of time Price Perf.%
1 W
55.730
-2.171
1 M
57.750
-5.593
6 M
55.250
-1.321
YTD
53.000
+2.868
1 Y
33.200
+64.217
3 Y
34.000
+60.353
5 Y
21.200
+157.170

Key Figures

   
Name
CYTOKINETICS INC. DL-,001
WKN
A1W1KK
ISIN
US23282W6057
Tagesumsatz
0.00
Abstand Allzeithoch
47.32 %
Abstand 52W Hoch
8.75 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:58:46.151
1,100
52.50 €
53.00 €
1,100
20:12:07.976
3
52.00 €
52.50 €
3
17:41:57.562
40
52.00 €
52.50 €
40
09:51:49.859
10
54.50 €
55.50 €
10
18:23:18.828
260
53.00 €
53.50 €
260
16:06:24.415
120
51.50 €
52.00 €
120
16:06:16.729
120
51.50 €
52.00 €
120
18:26:27.209
40
51.50 €
52.00 €
40
16:14:04.851
16
52.50 €
53.00 €
16
16:10:36.598
16
52.50 €
53.00 €
16

Turbo Map on CYTOKINETICS INC. DL-,001

  • CYTOKINETICS INC. DL-,001

    54.1100 € -0.4100 € -0.75 % 12:58:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX67YR Typ: Call   Leverage: 2.97x Strike: 45.463StopLoss: 45.463Maturity: Open End
WKN: LX69Q7 Typ: Call   Leverage: 3.31x Strike: 47.502StopLoss: 47.502Maturity: Open End
WKN: LX67YS Typ: Call   Leverage: 3.74x Strike: 49.596StopLoss: 49.596Maturity: Open End
WKN: LX72KG Typ: Call   Leverage: 4.00x Strike: 50.761StopLoss: 50.761Maturity: Open End
WKN: LX7MB5 Typ: Call   Leverage: 4.16x Strike: 51.239StopLoss: 51.239Maturity: Open End
WKN: LX66HL Typ: Call   Leverage: 3.06x Strike: 46.541StopLoss: 46.541Maturity: Open End
45.45248.69951.946
Call
55.19258.43961.685
Put

Related Products

18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
230
-
Verkauf
200
-
Verkauf
1
+1.27 %
Verkauf
40
+1.98 %
Verkauf
6
+1.27 %

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
72.73 %
27.27 %
3M
28.17 %
71.83 %

Contained in the following Wikifolios

21,046.53 €
DE000LS9MWV0
7,119.76 €
12,261.53 €
1,249.93 €