CYTOKINETICS INC. DL-,001

ISIN: US23282W6057 | WKN: A1W1KK  Trade now
53.7500-1.2500 -2.27 % 20:46:32
Bid
53.5000
Bid Size: 551
Ask
54.0000
Bid Ask: 551
TimePriceVolume
13:50:49.785
54.50 €
1
29.01. 16:08:34.918
54.00 €
31
29.01. 16:08:34.438
54.00 €
31
29.01. 16:08:33.994
54.00 €
31
29.01. 16:08:25.411
54.00 €
31
TimeSizeBidAskSize
15:38:12.762
30
54.00 €
54.50 €
30
15:37:42.414
30
53.50 €
54.00 €
30
21:44:49.205
37
53.50 €
54.00 €
37
11:10:00.839
115
54.00 €
54.50 €
115
11:09:48.388
115
54.00 €
54.50 €
115
19:02:54.026
20
55.00 €
55.50 €
20
18:39:25.183
22
52.00 €
52.50 €
22
13:11:39.300
55
52.50 €
53.50 €
55
19:25:04.237
120
53.50 €
54.00 €
120
19:03:19.995
50
54.00 €
54.50 €
50

Master Data

   
Local ID
A1W1KK
ISIN
US23282W6057
Business
Biotechnologie
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
54.50

Key Figures

   
Distance all time high
46.86 %
Distance 52-week-High
7.95 %
Distance 52-week-Low
109.92 %
Vola 30 days
23.77 %
Vola 250 days
68.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.750
+2.326
1 M
53.250
+3.286
6 M
31.700
+73.502
YTD
53.000
+3.774
1 Y
48.100
+14.345
3 Y
37.800
+45.503
5 Y
15.900
+245.912

Turbo Map on CYTOKINETICS INC. DL-,001

  • CYTOKINETICS INC. DL-,001

    53.7500 € -1.2500 € -2.27 % 20:46:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66HL Typ: Call   Leverage: 3.63x Strike: 45.746StopLoss: 45.746Maturity: Open End
WKN: LX69Q7 Typ: Call   Leverage: 3.73x Strike: 46.692StopLoss: 46.692Maturity: Open End
WKN: LX67YS Typ: Call   Leverage: 4.26x Strike: 48.750StopLoss: 48.750Maturity: Open End
WKN: LX7MB5 Typ: Call   Leverage: 4.78x Strike: 50.365StopLoss: 50.365Maturity: Open End
WKN: LX67YT Typ: Call   Leverage: 4.95x Strike: 50.781StopLoss: 50.781Maturity: Open End
WKN: LX7LX8 Typ: Call   Leverage: 5.62x Strike: 52.390StopLoss: 52.390Maturity: Open End
45.15048.37551.600
Call
54.82558.05061.275
Put

Related Products

14

Wikifolio