Wikifolio  VALVOLINE INC.

ISIN: US92047W1018 | WKN: A2ARFC  Trade now
15.9120-0.0325 -0.20 % 11:04:50
Bid
15.6940
Bid Size: 753
Ask
16.1300
Bid Ask: 753
TimePriceVolume
07.02. 16:21:36.662
16.188 €
100
23.10. 16:30:42.528
17.149 €
100
02.02. 20:05:24.772
19.536 €
90
02.01. 15:32:54.733
21.043 €
90
02.01. 15:32:42.534
21.013 €
88
07.06. 15:57:27.515
20.10 €
203
26.04. 15:55:28.969
20.46 €
444
26.04. 08:51:55.980
21.676 €
200
01.11. 16:17:05.847
18.28 €
150
01.11. 14:57:05.291
18.31 €
200
TimeSizeBidAskSize
11:03:00.000
1,506
15.697 €
16.125 €
1,506
11:02:00.000
753
15.697 €
16.125 €
753
11:01:00.000
753
15.698 €
16.124 €
753
11:00:00.000
3,765
15.703 €
16.115 €
3,765
10:59:00.000
2,259
15.702 €
16.104 €
2,259
10:58:00.000
2,259
15.699 €
16.107 €
2,259
10:57:00.000
3,012
15.701 €
16.099 €
3,012
10:56:00.000
1,506
15.698 €
16.10 €
1,506
10:55:00.000
3,012
15.698 €
16.10 €
3,012

Master Data

Local ID
A2ARFC
ISIN
US92047W1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.57 %
Distance 52-week-High
21.64 %
Distance 52-week-Low
5.50 %
Vola 30 days
9.05 %
Vola 250 days
26.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.881
+0.403
1 M
16.774
-4.942
6 M
17.875
-10.800
YTD
17.265
-7.646
1 Y
18.072
-11.772

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Verkauf
114
-
Kauf
114
-
Kauf
2000
-
Verkauf
400
+5.05 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios