USIMINAS PFD ADR/10000

ISIN: US9173022008 | WKN: 892674  Trade now
0.9250-0.0275 -2.89 % 19:34:27
Bid
0.8800
Bid Size: 13,115
Ask
0.9700
Bid Ask: 13,115
TimePriceVolume
05.11. 19:31:24.810
0.94 €
5,000
05.11. 08:30:25.201
0.92 €
5,000
02.09. 18:13:02.065
0.655 €
1,100
18.08. 07:35:17.663
0.605 €
1,000
13.08. 21:02:30.739
0.73 €
1,000
16.06. 13:45:25.206
0.715 €
800
24.04. 21:55:16.730
1.67 €
8,000
20.02. 07:43:05.542
1.77 €
4,500
20.02. 07:40:15.728
1.77 €
5,500
TimeSizeBidAskSize
19:31:22.748
5,000
0.94 €
1.00 €
5,000
17:38:54.900
10,000
0.94 €
0.98 €
10,000
08:30:23.957
5,000
0.86 €
0.92 €
5,000
18:13:02.053
1,100
0.655 €
0.745 €
1,100
18:13:02.053
1,100
0.655 €
0.745 €
1,100
18:13:02.053
1,100
0.655 €
0.745 €
1,100
18:13:02.053
1,100
0.655 €
0.745 €
1,100
18:13:02.053
1,100
0.655 €
0.745 €
1,100
18:13:02.053
1,100
0.655 €
0.745 €
1,100
18:05:39.984
1,100
0.665 €
0.755 €
1,100

Master Data

   
Local ID
892674
ISIN
US9173022008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.90 %
Distance 52-week-High
11.19 %
Distance 52-week-Low
58.75 %
Vola 30 days
15.69 %
Vola 250 days
45.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.875
+8.857
1 M
0.970
-1.804
6 M
0.850
+12.059
YTD
0.898
+6.128
1 Y
1.028
-7.299

Wikifolio