ARMOUR RES.REIT NEW

ISIN: US0423157058 | WKN: A3EUUD
13.4800-0.8800 -6.13 % 20.03. 23:00
Status: closed
 
Bid
13.4700
Bid Size: 349
Aks
13.4900
Ask Size: 349

Performance

Period of time Price Perf.%
1 W
15.050
-4.585
1 M
15.140
-5.152
6 M
12.470
+15.156
YTD
15.440
-6.995
1 Y
17.170
-16.366

Key Figures

   
Name
ARMOUR RES.REIT NEW
WKN
A3EUUD
ISIN
US0423157058
Tagesumsatz
0.00
Abstand Allzeithoch
28.45 %
Abstand 52W Hoch
17.72 %

Trades

TimePriceVolume
16.03. 16:13:43.197
14.85 €
1
16.03. 14:05:17.115
14.76 €
20
16.03. 13:24:04.717
14.75 €
53
16.03. 12:21:35.855
14.81 €
200
16.03. 12:21:20.880
14.81 €
200
16.03. 12:20:22.484
14.81 €
100
16.03. 12:20:05.588
14.81 €
150
16.03. 12:19:51.346
14.81 €
250
16.03. 12:19:27.751
14.81 €
500
16.03. 12:18:55.230
14.81 €
500
16.03. 12:18:21.479
14.81 €
333
16.03. 11:36:43.125
14.75 €
100
16.03. 08:45:01.305
14.97 €
400
16.03. 08:17:18.942
14.98 €
300

Quotes

TimeSizeBidAskSize
19:19:06.972
1,000
13.42 €
13.47 €
1,000
19:18:39.304
1,000
13.41 €
13.46 €
1,000
19:18:33.294
2,500
13.41 €
13.46 €
2,500
17:59:10.519
1,650
13.46 €
13.52 €
1,650
17:58:56.701
1,650
13.46 €
13.52 €
1,650
17:58:19.927
1,650
13.46 €
13.49 €
1,650
16:35:39.603
2,000
13.71 €
13.76 €
2,000
16:32:30.908
2,000
13.72 €
13.78 €
2,000
15:47:42.425
2,000
13.84 €
13.89 €
2,000
15:47:37.667
2,000
13.84 €
13.89 €
2,000

Wikifolio