HESAI GROUP SP.ADR/1 CL.B

ISIN: US4280501085 | WKN: A3D6RC  Trade now
4.7300+0.3700 +8.49 % 02.05. 23:00
Bid
4.7000
Bid Size: 110
Ask
4.7600
Bid Ask: 110
TimePriceVolume
23.04. 16:47:31.226
3.86 €
10,000
19.04. 21:50:47.354
3.74 €
30
11.04. 13:34:23.180
4.82 €
82
01.03. 09:51:31.658
3.44 €
147
29.02. 19:59:23.009
3.46 €
1,445
20.02. 19:30:14.950
3.52 €
1,400
06.02. 10:02:10.470
3.64 €
337
05.02. 15:46:16.375
3.40 €
4,000
05.02. 15:42:22.812
3.44 €
7,000
02.02. 12:55:46.367
3.82 €
25
TimeSizeBidAskSize
02.05. 22:57:00
110
4.70 €
4.76 €
110
02.05. 22:54:00
110
4.70 €
4.76 €
110
02.05. 22:51:00
110
4.70 €
4.76 €
110
02.05. 22:48:00
110
4.70 €
4.76 €
110
02.05. 22:45:00
110
4.70 €
4.76 €
110
02.05. 22:42:00
110
4.70 €
4.76 €
110
02.05. 22:39:00
110
4.70 €
4.76 €
110
02.05. 22:36:00
110
4.70 €
4.76 €
110
02.05. 22:33:00
110
4.70 €
4.76 €
110

Master Data

Local ID
A3D6RC
ISIN
US4280501085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.06 %
Distance 52-week-High
59.06 %
Distance 52-week-Low
42.95 %
Vola 30 days
28.09 %
Vola 250 days
81.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.900
+11.795
1 M
4.680
-6.838
YTD
7.475
-41.672

Wikifolio