NEWMONT CORP.CDI

ISIN: AU0000297962 | WKN: A3EWLY  Trade now
106.2500-4.5000 -4.06 % 29.01. 23:00
Bid
105.0000
Bid Size: 92
Ask
107.5000
Bid Ask: 92
TimePriceVolume
29.01. 17:58:12.915
103.00 €
7
29.01. 17:27:18.593
106.50 €
96
29.01. 16:40:24.486
106.00 €
9
29.01. 16:38:08.792
104.50 €
100
29.01. 16:00:49.911
111.00 €
18
29.01. 15:09:59.051
113.50 €
100
29.01. 07:42:51.772
111.00 €
50
29.01. 07:37:25.675
111.00 €
60
TimeSizeBidAskSize
17:58:11.695
7
103.00 €
105.50 €
7
17:27:18.580
96
104.00 €
106.50 €
96
16:50:49.650
441
102.50 €
106.00 €
441
16:40:23.633
9
104.00 €
106.00 €
9
16:38:08.779
100
104.50 €
107.00 €
100
16:30:05.703
1
106.00 €
108.00 €
1
16:30:03.232
1
106.00 €
108.00 €
1
16:29:56.426
1
106.00 €
108.00 €
1
16:13:28.973
6
108.50 €
110.50 €
6
16:10:15.765
866
107.50 €
111.00 €
866

Master Data

   
Local ID
A3EWLY
ISIN
AU0000297962
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
47.91 Tsd.

Key Figures

   
Distance all time high
0.00 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
195.33 %
Vola 30 days
10.85 %
Vola 250 days
31.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
103.500
+7.005
1 M
84.700
+30.756
6 M
55.300
+100.271
YTD
86.400
+28.183
1 Y
39.900
+177.569

Wikifolio