NEWMONT CORP.CDI

ISIN: AU0000297962 | WKN: A3EWLY
85.8000-6.9000 -7.44 % 19.03. 23:00
Status: closed
 
Bid
85.0000
Bid Size: 272
Aks
86.6000
Ask Size: 272

Performance

Period of time Price Perf.%
1 W
99.350
-6.694
1 M
106.750
-13.162
6 M
69.500
+33.381
YTD
86.400
+7.292
1 Y
44.100
+110.204

Key Figures

   
Name
NEWMONT CORP.CDI
WKN
A3EWLY
ISIN
AU0000297962
Tagesumsatz
4.92 Tsd.
Abstand Allzeithoch
20.09 %
Abstand 52W Hoch
20.09 %

Trades

TimePriceVolume
19.03. 20:40:42.208
85.60 €
10
19.03. 16:56:18.803
85.20 €
1
19.03. 16:54:36.771
85.20 €
1
19.03. 13:47:54.280
85.00 €
25
19.03. 10:16:27.819
88.00 €
15
19.03. 07:30:17.830
89.20 €
5

Quotes

TimeSizeBidAskSize
20:40:38.554
10
83.80 €
85.60 €
10
20:05:15.669
8
83.60 €
85.40 €
8
20:05:12.971
8
83.60 €
85.40 €
8
18:23:42.173
75
83.40 €
85.20 €
75
18:16:21.147
100
83.20 €
85.00 €
100
18:16:10.116
100
83.20 €
84.80 €
100
14:40:41.204
150
84.00 €
85.80 €
150
14:26:33.468
200
83.00 €
85.40 €
200
13:47:54.266
25
83.00 €
85.00 €
25
10:22:48.976
45
86.20 €
88.40 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Verkauf
75
-
Verkauf
75
-
Kauf
12
-
Kauf
80
-