RB GLOBAL INC.

ISIN: CA74935Q1072 | WKN: A3EG08  Trade now
85.5000+1.5000 +1.79 % 05.12. 23:00
Bid
84.5000
Bid Size: 48
Ask
86.5000
Bid Ask: 48
TimePriceVolume
04.12. 16:57:14.126
85.00 €
1
27.11. 15:40:39.476
84.00 €
9
03.11. 17:12:03.881
84.00 €
40
30.10. 17:28:01.580
87.00 €
100
16.10. 09:30:54.182
91.00 €
200
15.10. 16:06:23.808
92.00 €
22
09.10. 22:10:36.502
90.50 €
44
07.10. 22:03:12.128
91.50 €
44
25.09. 09:23:54.516
94.00 €
12
10.07. 19:14:18.327
92.00 €
20
TimeSizeBidAskSize
15:40:37.530
9
84.00 €
85.00 €
9
17:12:00.175
40
84.00 €
85.00 €
40
17:11:47.843
40
84.50 €
85.00 €
40
17:28:01.568
100
87.00 €
87.50 €
100
16:25:43.060
111
89.00 €
89.50 €
111
14:30:37.910
111
88.00 €
89.00 €
111
14:30:32.096
111
88.00 €
89.50 €
111
20:16:06.941
20
85.00 €
85.50 €
20
20:16:06.941
20
85.00 €
85.50 €
20
20:16:06.941
20
85.00 €
85.50 €
20

Master Data

   
Local ID
A3EG08
ISIN
CA74935Q1072
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.45 %
Distance 52-week-High
18.45 %
Distance 52-week-Low
6.67 %
Vola 30 days
7.60 %
Vola 250 days
22.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
85.250
-1.466
1 M
84.750
-0.885
6 M
91.750
-8.447
YTD
88.000
-4.545
1 Y
92.250
-8.943

Wikifolio