VALEURA ENERGY INC. NEW

ISIN: CA9191444020 | WKN: A1JKQ1  Trade now
6.0425+0.0175 +0.29 % 12:28:41
Bid
5.9700
Bid Size: 1,341
Ask
6.1150
Bid Ask: 1,341
TimePriceVolume
19.01. 20:33:53.327
5.405 €
1,000
14.01. 19:01:32.589
5.24 €
700
07.01. 17:54:55.282
4.876 €
26
07.01. 17:52:08.726
4.864 €
144
02.01. 20:41:49.714
5.07 €
500
02.01. 19:50:21.094
5.055 €
500
02.01. 19:48:33.308
5.06 €
1,000
11.12. 19:49:18.616
4.63 €
1,390
03.12. 11:01:29.613
4.652 €
60
12.11. 15:37:36.596
4.158 €
750
TimeSizeBidAskSize
20:25:42.023
1,000
5.975 €
6.09 €
1,000
20:33:51.150
1,000
5.32 €
5.405 €
1,000
19:01:32.578
700
5.24 €
5.33 €
700
20:41:47.464
500
4.976 €
5.07 €
500
19:50:18.955
500
4.966 €
5.055 €
500
19:48:31.184
1,000
4.966 €
5.06 €
1,000
19:49:16.090
1,390
4.63 €
4.706 €
1,390
11:01:26.685
60
4.53 €
4.652 €
60
15:37:36.578
750
4.064 €
4.158 €
750
16:05:10.700
1,500
4.068 €
4.14 €
1,500

Master Data

   
Local ID
A1JKQ1
ISIN
CA9191444020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.82 %
Distance 52-week-High
0.82 %
Distance 52-week-Low
61.48 %
Vola 30 days
16.61 %
Vola 250 days
48.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.550
+8.559
1 M
5.143
+17.161
6 M
5.735
+5.057
YTD
5.044
+19.461
1 Y
4.885
+23.337

Wikifolio