VALEURA ENERGY INC. NEW

ISIN: CA9191444020 | WKN: A1JKQ1
8.9625-0.3425 -3.68 % 17:23:20
Status: tradeable
 
Bid
8.8900
Bid Size: 432
Aks
9.0350
Ask Size: 432

Performance

Period of time Price Perf.%
1 W
8.795
+5.799
1 M
6.658
+39.767
6 M
4.289
+116.950
YTD
5.044
+84.495
1 Y
4.807
+93.572

Key Figures

   
Name
VALEURA ENERGY INC. NEW
WKN
A1JKQ1
ISIN
CA9191444020
Tagesumsatz
9.62 Tsd.
Abstand Allzeithoch
2.97 %
Abstand 52W Hoch
2.97 %

Trades

TimePriceVolume
15:19:03.825
8.675 €
555
15:18:53.271
8.665 €
555

Quotes

TimeSizeBidAskSize
13:23:10.226
30
9.20 €
9.265 €
30
18:30:35.835
4,500
9.045 €
9.305 €
4,500
11:24:58.418
625
9.13 €
9.245 €
625
08:18:55.090
100
9.155 €
9.26 €
100
13:04:29.802
500
7.975 €
8.09 €
500
10:36:10.536
200
8.02 €
8.08 €
200
09:08:17.979
400
7.965 €
8.085 €
400
21:21:35.408
100
7.99 €
8.10 €
100
09:28:34.086
100
7.66 €
7.815 €
100
09:16:23.504
250
7.66 €
7.815 €
250

Wikifolio

Contained in the following Wikifolios

158,480.63 €
68,051.55 €