VALEURA ENERGY INC. NEW

ISIN: CA9191444020 | WKN: A1JKQ1  Trade now
4.9220+0.1340 +2.80 % 17:44:44
Bid
4.8720
Bid Size: 3,165
Ask
4.9720
Bid Ask: 3,165
TimePriceVolume
03.12. 11:01:29.613
4.652 €
60
12.11. 15:37:36.596
4.158 €
750
11.11. 16:05:13.847
4.068 €
1,500
11.11. 15:53:23.560
4.148 €
1,500
06.11. 11:51:18.895
3.776 €
1,260
03.11. 08:57:31.775
4.17 €
660
31.10. 11:44:44.155
4.082 €
200
22.10. 10:36:27.302
3.846 €
2,500
21.10. 17:07:30.638
3.856 €
400
20.10. 10:09:10.844
3.976 €
250
TimeSizeBidAskSize
11:01:26.685
60
4.53 €
4.652 €
60
15:37:36.578
750
4.064 €
4.158 €
750
16:05:10.700
1,500
4.068 €
4.14 €
1,500
15:53:20.819
1,500
4.06 €
4.148 €
1,500
11:51:14.703
1,260
3.776 €
3.88 €
1,260
08:57:25.708
660
4.058 €
4.17 €
660
11:44:39.861
200
4.01 €
4.082 €
200
14:51:15.320
500
3.80 €
3.91 €
500
14:51:15.320
500
3.80 €
3.91 €
500
14:51:15.320
500
3.80 €
3.91 €
500

Master Data

   
Local ID
A1JKQ1
ISIN
CA9191444020
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.50 %
Distance 52-week-High
20.50 %
Distance 52-week-Low
28.33 %
Vola 30 days
16.96 %
Vola 250 days
49.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.566
+4.862
1 M
3.838
+24.752
6 M
4.650
+2.968
YTD
5.021
-4.631
1 Y
4.119
+16.242

Wikifolio