ELEMENT79 GOLD CORP.

ISIN: CA28619A2002 | WKN: A3EX7N  Trade now
0.0145+0.0005 +3.57 % 19:28:20
Bid
0.0030
Bid Size: 4,000,000
Ask
0.0260
Bid Ask: 4,000,000
TimePriceVolume
30.12. 09:16:42.474
0.026 €
350,000
10.12. 09:49:51.681
0.02 €
10,000
17.10. 18:13:50.644
0.035 €
30,000
06.10. 19:20:10.632
0.035 €
15,000
26.09. 20:14:49.381
0.032 €
10,000
26.09. 17:38:14.889
0.032 €
100
19.06. 17:38:26.241
0.029 €
70,000
09.06. 12:19:31.372
0.041 €
580
15.05. 19:48:05.177
0.02 €
1,250
06.02. 20:55:15.189
0.015 €
72
TimeSizeBidAskSize
17:53:19.383
50,000
0.003 €
0.026 €
50,000
17:53:15.672
5
0.003 €
0.026 €
5
17:53:09.084
30,000
0.003 €
0.026 €
30,000
12:36:06.607
1
0.001 €
0.037 €
1
12:36:06.632
1
0.001 €
0.037 €
1
16:14:47.251
2,000
0.003 €
0.026 €
2,000
16:14:43.606
2,000
0.003 €
0.026 €
2,000
07:37:32.427
20,000
0.01 €
0.02 €
20,000
07:37:16.294
20,000
0.018 €
0.02 €
20,000
09:16:41.896
350,000
0.001 €
0.026 €
350,000

Master Data

   
Local ID
A3EX7N
ISIN
CA28619A2002
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.07 %
Distance 52-week-High
69.89 %
Distance 52-week-Low
55.56 %
Vola 30 days
50.50 %
Vola 250 days
146.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.014
0.000
1 M
0.014
+3.704
6 M
0.024
-41.667
YTD
0.012
+16.667
1 Y
0.022
-34.884

Wikifolio