TENAZ ENERGY CORP.

ISIN: CA88034V3048 | WKN: A3DAKV
35.3000+1.7000 +5.06 % 20:34:39
Status: tradeable
 
Bid
35.0000
Bid Size: 448
Ask
35.6000
Ask Size: 448

Performance

Period of time Price Perf.%
1 W
34.900
-3.725
1 M
28.900
+16.263
6 M
25.500
+31.765
YTD
16.250
+106.769
1 Y
11.650
+188.412

Key Figures

   
Name
TENAZ ENERGY CORP.
WKN
A3DAKV
ISIN
CA88034V3048
Tagesumsatz
0.00
Abstand Allzeithoch
27.27 %
Abstand 52W Hoch
27.27 %

Trades

TimePriceVolume
06.08. 16:12:48.024
33.20 €
196
06.08. 13:11:54.194
33.20 €
196
06.08. 13:11:30.818
33.20 €
45
06.08. 13:08:33.155
33.20 €
196
06.08. 13:04:14.866
33.20 €
196
06.08. 12:59:33.925
33.20 €
196
06.08. 12:55:54.889
33.20 €
43
06.08. 12:55:12.313
33.20 €
45
06.08. 12:55:01.980
33.20 €
45
06.08. 12:54:55.464
33.20 €
45
06.08. 12:54:45.520
33.20 €
44

Quotes

TimeSizeBidAskSize
11:18:48.462
50
42.20 €
43.40 €
50
08:43:25.767
44
42.00 €
43.40 €
44
08:43:21.667
44
42.00 €
43.40 €
44
07:46:56.089
20
42.20 €
43.20 €
20
18:29:01.880
10
39.80 €
41.00 €
10
16:37:37.484
18
36.40 €
37.20 €
18
15:59:08.653
1
36.60 €
37.60 €
1
07:31:04.936
30
35.00 €
36.00 €
30
15:32:41.653
50
33.00 €
34.20 €
50
12:19:57.266
20
35.60 €
36.40 €
20

Top Turbos on TENAZ ENERGY CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
256
-
Kauf
11
+63.39 %
Kauf
11
+63.39 %
Kauf
56
+55.37 %
Kauf
11
+63.39 %

Trends

KaufVerkauf
1W
92.31 %
7.69 %
1M
87.50 %
12.50 %
3M
90.48 %
9.52 %

Contained in the following Wikifolios

DE000LS9VSJ4
3,438,607.62 €
13,893.78 €
DE000LS9MBV4
687,020.84 €
10,502.60 €
0.00 €