ELLINGTON RESID.MTG SBI

ISIN: US2885781078 | WKN: A1T940  Trade now
4.6100+0.0200 +0.44 % 05.12. 23:00
Bid
4.5600
Bid Size: 1,104
Ask
4.6600
Bid Ask: 1,104
TimePriceVolume
28.11. 14:04:12.904
4.76 €
693
26.11. 21:51:31.230
4.80 €
500
24.11. 10:06:09.989
4.64 €
200
14.11. 11:18:22.936
4.50 €
100
13.11. 18:12:22.736
4.48 €
250
11.11. 21:06:56.291
4.52 €
125
31.10. 15:34:05.939
4.44 €
40
30.10. 21:32:09.980
4.48 €
100
30.10. 17:13:24.864
4.50 €
300
28.10. 18:03:19.838
4.56 €
850
TimeSizeBidAskSize
19:20:18.517
175
4.50 €
4.58 €
175
16:02:54.136
1,000
4.56 €
4.62 €
1,000
16:02:30.226
1,000
4.56 €
4.62 €
1,000
16:01:51.461
1,000
4.56 €
4.62 €
1,000
16:01:14.766
1,000
4.56 €
4.62 €
1,000
16:00:03.677
1,000
4.56 €
4.62 €
1,000
18:49:50.761
1,500
4.64 €
4.68 €
1,500
18:46:44.045
1,500
4.64 €
4.68 €
1,500
17:08:42.288
1,500
4.64 €
4.70 €
1,500
17:08:05.724
1,500
4.64 €
4.70 €
1,500

Master Data

   
Local ID
A1T940
ISIN
US2885781078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.08 %
Distance 52-week-High
42.08 %
Distance 52-week-Low
18.30 %
Vola 30 days
7.14 %
Vola 250 days
20.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.660
-1.502
1 M
4.410
+4.082
6 M
4.890
-6.135
YTD
6.500
-29.385
1 Y
6.450
-28.837

Wikifolio