KOOTENAY SILVER INC. NEW

ISIN: CA5005838365 | WKN: A3EYKD
0.9075+0.0095 +1.06 % 17:28:10
Status: tradeable
 
Bid
0.8900
Bid Size: 17,045
Aks
0.9250
Ask Size: 17,045

Performance

Period of time Price Perf.%
1 W
0.917
-2.072
1 M
0.888
+1.183
6 M
0.803
+11.900
YTD
1.315
-31.711
1 Y
0.588
+52.851

Key Figures

   
Name
KOOTENAY SILVER INC. NEW
WKN
A3EYKD
ISIN
CA5005838365
Tagesumsatz
0.00
Abstand Allzeithoch
53.23 %
Abstand 52W Hoch
53.23 %

Trades

TimePriceVolume
28.04. 09:58:47.608
0.918 €
1,500

Quotes

TimeSizeBidAskSize
17:11:26.063
1,500
0.825 €
0.85 €
1,500
16:47:05.124
7,000
0.845 €
0.87 €
7,000
11:11:22.392
5,500
0.78 €
0.81 €
5,500
08:06:35.552
4,000
0.78 €
0.845 €
4,000
16:19:35.731
2,500
0.855 €
0.88 €
2,500
16:18:46.376
2,500
0.855 €
0.88 €
2,500
15:00:16.781
4,629
0.86 €
0.89 €
4,629
14:59:50.574
4,629
0.86 €
0.88 €
4,629
14:59:41.965
4,629
0.86 €
0.88 €
4,629
14:59:39.369
4,629
0.86 €
0.88 €
4,629

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Kauf
50000
+190.44 %
Kauf
300000
+190.44 %
Verkauf
1234
+46.10 %
Kauf
100000
+190.44 %

Trends

KaufVerkauf
1M
100.00 %
3M
78.57 %
21.43 %

Contained in the following Wikifolios

DE000LS9PGH5
7,679.16 €
0.00 €
0.00 €