KOOTENAY SILVER INC. NEW

ISIN: CA5005838365 | WKN: A3EYKD
0.7260+0.0010 +0.14 % 16.09. 23:00
Status: closed
 
Bid
0.7110
Bid Size: 5,594
Ask
0.7410
Ask Size: 5,594

Performance

Period of time Price Perf.%
1 W
0.806
-10.050
1 M
0.788
-7.995
6 M
1.020
-28.922
YTD
1.315
-44.867
1 Y
0.968
-25.065

Key Figures

   
Name
KOOTENAY SILVER INC. NEW
WKN
A3EYKD
ISIN
CA5005838365
Tagesumsatz
0.00
Abstand Allzeithoch
62.24 %
Abstand 52W Hoch
62.24 %

Trades

TimePriceVolume
15.09. 14:31:24.445
0.734 €
10,000
11.09. 19:07:10.810
0.778 €
7

Quotes

TimeSizeBidAskSize
17:11:26.063
1,500
0.825 €
0.85 €
1,500
16:47:05.124
7,000
0.845 €
0.87 €
7,000
11:11:22.392
5,500
0.78 €
0.81 €
5,500
08:06:35.552
4,000
0.78 €
0.845 €
4,000
16:19:35.731
2,500
0.855 €
0.88 €
2,500
16:18:46.376
2,500
0.855 €
0.88 €
2,500
15:00:16.781
4,629
0.86 €
0.89 €
4,629
14:59:50.574
4,629
0.86 €
0.88 €
4,629
14:59:41.965
4,629
0.86 €
0.88 €
4,629
14:59:39.369
4,629
0.86 €
0.88 €
4,629

Top Turbos on KOOTENAY SILVER INC. NEW

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100000
+5.11 %
Verkauf
200000
+30.45 %
Verkauf
800000
+5.11 %
Verkauf
1000000
+5.11 %
Verkauf
150000
+5.11 %

Trends

KaufVerkauf
1W
100.00 %
1M
25.00 %
75.00 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

DE000LS9PGH5
5,854.50 €
0.00 €