KOOTENAY SILVER INC. NEW

ISIN: CA5005838365 | WKN: A3EYKD
0.5005 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.4880 €
Bid Size: 16,393
Ask
0.5130 €
Ask Size: 16,393

Performance

Period of time Price Perf.%
1 W
0.508
-1.476
1 M
0.752
-33.400
6 M
0.875
-42.800
YTD
1.315
-61.939
1 Y
0.900
-44.389

Key Figures

   
Name
KOOTENAY SILVER INC. NEW
WKN
A3EYKD
ISIN
CA5005838365
Tagesumsatz
0.00
Abstand Allzeithoch
73.93 %
Abstand 52W Hoch
73.93 %

Trades

TimePriceVolume
30.10. 22:27:51.858
0.513 €
800
29.10. 21:07:49.460
0.532 €
14,097
29.10. 20:36:50.674
0.527 €
20,000

Quotes

TimeSizeBidAskSize
17:11:26.063
1,500
0.825 €
0.85 €
1,500
16:47:05.124
7,000
0.845 €
0.87 €
7,000
11:11:22.392
5,500
0.78 €
0.81 €
5,500
08:06:35.552
4,000
0.78 €
0.845 €
4,000
16:19:35.731
2,500
0.855 €
0.88 €
2,500
16:18:46.376
2,500
0.855 €
0.88 €
2,500
15:00:16.781
4,629
0.86 €
0.89 €
4,629
14:59:50.574
4,629
0.86 €
0.88 €
4,629
14:59:41.965
4,629
0.86 €
0.88 €
4,629
14:59:39.369
4,629
0.86 €
0.88 €
4,629

Top Turbos on KOOTENAY SILVER INC. NEW

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
39000
-
Kauf
18545
Kauf
2854
+3.25 %
Kauf
4209
-
Verkauf
300000
-24.14 %

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €
0.00 €