KOOTENAY SILVER INC. NEW

ISIN: CA5005838365 | WKN: A3EYKD
0.8750-0.0050 -0.57 % 08:54:12
Status: tradeable
 
Bid
0.8500
Bid Size: 4,684
Aks
0.9000
Ask Size: 4,684

Performance

Period of time Price Perf.%
1 W
1.060
-16.981
1 M
1.175
-25.106
6 M
1.140
-22.807
YTD
1.315
-33.080
1 Y
0.633
+39.130

Key Figures

   
Name
KOOTENAY SILVER INC. NEW
WKN
A3EYKD
ISIN
CA5005838365
Tagesumsatz
0.00
Abstand Allzeithoch
54.17 %
Abstand 52W Hoch
54.17 %

Trades

TimePriceVolume
19.03. 16:19:37.550
0.855 €
2,500
19.03. 16:18:48.639
0.88 €
2,500
19.03. 15:00:17.344
0.86 €
4,629
19.03. 14:58:40.402
0.86 €
1,500
19.03. 13:08:19.344
0.85 €
1,150
19.03. 09:45:37.902
0.85 €
3,493
19.03. 09:26:46.530
0.86 €
3,500
19.03. 09:18:32.719
0.855 €
1,000

Quotes

TimeSizeBidAskSize
16:19:35.731
2,500
0.855 €
0.88 €
2,500
16:18:46.376
2,500
0.855 €
0.88 €
2,500
15:00:16.781
4,629
0.86 €
0.89 €
4,629
14:59:50.574
4,629
0.86 €
0.88 €
4,629
14:59:41.965
4,629
0.86 €
0.88 €
4,629
14:59:39.369
4,629
0.86 €
0.88 €
4,629
14:58:58.382
4,629
0.86 €
0.88 €
4,629
14:58:39.775
1,500
0.86 €
0.88 €
1,500
13:08:16.773
1,150
0.85 €
0.86 €
1,150
09:45:37.206
3,493
0.85 €
0.86 €
3,493

Wikifolio