KOOTENAY SILVER INC. NEW

ISIN: CA5005838365 | WKN: A3EYKD
0.8380+0.0010 +0.12 % 15:01:56
Status: tradeable
 
Bid
0.8170
Bid Size: 9,674
Ask
0.8590
Ask Size: 9,674

Performance

Period of time Price Perf.%
1 W
0.881
-4.994
1 M
0.894
-6.323
6 M
1.365
-38.681
YTD
1.315
-36.350
1 Y
0.765
+9.412

Key Figures

   
Name
KOOTENAY SILVER INC. NEW
WKN
A3EYKD
ISIN
CA5005838365
Tagesumsatz
0.00
Abstand Allzeithoch
56.41 %
Abstand 52W Hoch
56.41 %

Trades

TimePriceVolume
18.06. 20:33:21.869
0.843 €
4
15.06. 16:35:44.980
0.931 €
1,111
15.06. 15:37:04.078
0.911 €
5,000

Quotes

TimeSizeBidAskSize
17:11:26.063
1,500
0.825 €
0.85 €
1,500
16:47:05.124
7,000
0.845 €
0.87 €
7,000
11:11:22.392
5,500
0.78 €
0.81 €
5,500
08:06:35.552
4,000
0.78 €
0.845 €
4,000
16:19:35.731
2,500
0.855 €
0.88 €
2,500
16:18:46.376
2,500
0.855 €
0.88 €
2,500
15:00:16.781
4,629
0.86 €
0.89 €
4,629
14:59:50.574
4,629
0.86 €
0.88 €
4,629
14:59:41.965
4,629
0.86 €
0.88 €
4,629
14:59:39.369
4,629
0.86 €
0.88 €
4,629

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Kauf
20000
+15.26 %
Kauf
5000
-
Kauf
3000
-
Kauf
4000
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
90.00 %
10.00 %

Contained in the following Wikifolios

DE000LS9PGH5
5,353.99 €
DE000LS9PGS2
1,408.81 €
DE000LS9PGE2
388.34 €