NEW FORTRESS ENERGY CL.A

ISIN: US6443931000 | WKN: A2PDNK
0.6290-0.0020 -0.32 % 14:53:06
Status: tradeable
 
Bid
0.6180
Bid Size: 18,740
Aks
0.6400
Ask Size: 18,740

Performance

Period of time Price Perf.%
1 W
0.551
+14.519
1 M
0.501
+26.074
6 M
1.190
-46.975
YTD
0.960
-34.271
1 Y
5.420
-88.358

Key Figures

   
Name
NEW FORTRESS ENERGY CL.A
WKN
A2PDNK
ISIN
US6443931000
Tagesumsatz
0.00
Abstand Allzeithoch
98.29 %
Abstand 52W Hoch
90.47 %

Trades

TimePriceVolume
30.04. 12:55:47.124
0.60 €
1,000
30.04. 12:02:48.877
0.624 €
2,000

Quotes

TimeSizeBidAskSize
16:30:24.151
4,000
0.65 €
0.67 €
4,000
16:17:13.614
2,000
0.66 €
0.672 €
2,000
16:10:46.588
12,950
0.66 €
0.673 €
12,950
14:55:58.482
13,000
0.724 €
0.741 €
13,000
14:55:50.046
13,000
0.724 €
0.741 €
13,000
14:54:36.080
13,000
0.724 €
0.741 €
13,000
14:48:23.029
7,500
0.70 €
0.723 €
7,500
14:47:30.718
13,000
0.709 €
0.726 €
13,000
14:28:51.384
3,000
0.676 €
0.705 €
3,000
13:11:02.299
3,000
0.67 €
0.705 €
3,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18750
+68.51 %
Verkauf
6250
+68.51 %
Kauf
37500
+63.56 %
Kauf
12500
+68.51 %
Kauf
10000
+68.51 %

Trends

KaufVerkauf
1M
60.00 %
40.00 %
3M
55.00 %
45.00 %

Contained in the following Wikifolios

9,143.07 €
DE000LS9JBQ0
783.42 €