NEW FORTRESS ENERGY CL.A

ISIN: US6443931000 | WKN: A2PDNK  Trade now
25.2650-0.0450 -0.18 % 08:02:11
Bid
25.0200
Bid Size: 277
Ask
25.5100
Bid Ask: 277
TimePriceVolume
30.04. 16:00:37.839
24.60 €
4
04.04. 22:57:10.979
27.78 €
12
03.04. 18:38:31.147
28.10 €
5
11.03. 10:44:50.449
29.93 €
34
05.03. 11:40:53.228
29.80 €
35
29.02. 15:03:30.873
31.40 €
90
29.02. 13:58:11.269
30.73 €
80
29.02. 13:08:15.513
29.80 €
90
23.02. 11:43:09.182
29.00 €
100
14.02. 12:32:41.497
29.80 €
150
TimeSizeBidAskSize
08:01:00.000
277
25.02 €
25.51 €
277
08:00:00.000
369
25.01 €
25.51 €
369
07:58:00.000
369
25.01 €
25.51 €
369
07:56:00.000
369
25.02 €
25.51 €
369
07:53:00.000
369
25.02 €
25.51 €
369
07:50:00.000
369
25.02 €
25.51 €
369
07:47:00.000
369
25.02 €
25.51 €
369
07:44:00.000
369
25.02 €
25.51 €
369
07:41:00.000
369
25.02 €
25.51 €
369

Master Data

Local ID
A2PDNK
ISIN
US6443931000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
31.46 %
Distance 52-week-High
31.46 %
Distance 52-week-Low
6.26 %
Vola 30 days
10.93 %
Vola 250 days
31.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.620
-4.921
1 M
26.590
-4.814
YTD
34.010
-25.581

Wikifolio