NEW FORTRESS ENERGY CL.A

ISIN: US6443931000 | WKN: A2PDNK  Trade now
1.1400-0.0100 -0.87 % 29.01. 22:59
Bid
1.1200
Bid Size: 8,850
Ask
1.1600
Bid Ask: 8,850
TimePriceVolume
29.01. 08:14:08.918
1.125 €
220
28.01. 17:17:14.730
1.151 €
1,000
28.01. 17:17:11.099
1.135 €
2,000
28.01. 15:27:53.268
1.177 €
1,000
28.01. 11:14:03.887
1.183 €
2,000
TimeSizeBidAskSize
21:37:51.031
3,000
1.124 €
1.141 €
3,000
09:25:40.311
500
1.136 €
1.165 €
500
08:14:06.273
220
1.125 €
1.163 €
220
18:11:28.188
1,000
1.169 €
1.185 €
1,000
18:11:22.097
3,000
1.169 €
1.185 €
3,000
18:11:14.853
6,000
1.169 €
1.186 €
6,000
18:11:08.764
6,000
1.169 €
1.185 €
6,000
17:17:11.392
1,000
1.135 €
1.151 €
1,000
17:17:08.827
2,000
1.135 €
1.151 €
2,000
15:27:53.256
1,000
1.155 €
1.177 €
1,000

Master Data

   
Local ID
A2PDNK
ISIN
US6443931000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
247.50

Key Figures

   
Distance all time high
96.89 %
Distance 52-week-High
92.44 %
Distance 52-week-Low
36.42 %
Vola 30 days
35.91 %
Vola 250 days
104.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.450
-20.690
1 M
0.990
+16.162
6 M
2.920
-60.616
YTD
0.960
+19.792
1 Y
14.460
-92.047

Wikifolio