NEW FORTRESS ENERGY CL.A

ISIN: US6443931000 | WKN: A2PDNK
0.7600-0.0400 -5.00 % 19.03. 23:00
Status: closed
 
Bid
0.7560
Bid Size: 6,281
Aks
0.7640
Ask Size: 6,281

Performance

Period of time Price Perf.%
1 W
0.980
-18.367
1 M
1.140
-29.825
6 M
1.990
-59.799
YTD
0.960
-16.667
1 Y
9.410
-91.498

Key Figures

   
Name
NEW FORTRESS ENERGY CL.A
WKN
A2PDNK
ISIN
US6443931000
Tagesumsatz
216.92
Abstand Allzeithoch
97.83 %
Abstand 52W Hoch
93.12 %

Trades

TimePriceVolume
19.03. 16:59:07.724
0.748 €
290
18.03. 19:53:27.886
0.772 €
3,000
18.03. 19:12:52.504
0.817 €
1
18.03. 16:00:54.264
0.799 €
2,000
18.03. 15:14:18.281
0.869 €
930

Quotes

TimeSizeBidAskSize
16:59:07.699
290
0.731 €
0.748 €
290
14:39:43.813
2,500
0.689 €
0.709 €
2,500
14:33:37.936
1,000
0.634 €
0.651 €
1,000
14:32:56.584
6,281
0.755 €
0.766 €
6,281
14:29:59.936
2,000
0.755 €
0.776 €
2,000
13:59:12.055
2,000
0.755 €
0.792 €
2,000
13:39:48.184
2,500
0.751 €
0.792 €
2,500
13:35:25.451
2,000
0.757 €
0.797 €
2,000
09:53:47.401
6,000
0.7836 €
0.8256 €
6,000
09:53:16.593
2,000
0.784 €
0.826 €
2,000

Wikifolio