STRATHCONA RES. LTD. NEW

ISIN: CA8629521086 | WKN: A3EVHL  Trade now
24.3000+0.2000 +0.83 % 23.12. 14:07
Bid
24.0000
Bid Size: 336
Ask
24.6000
Bid Ask: 336
TimePriceVolume
04.11. 11:52:28.600
22.40 €
48
29.10. 16:36:12.069
22.20 €
40
16.10. 13:19:04.463
22.00 €
13
11.10. 10:42:00.601
21.80 €
150
01.10. 18:44:59.443
22.20 €
115
29.09. 20:10:28.531
22.00 €
161
19.09. 16:44:16.868
22.20 €
18
25.08. 08:26:14.896
23.80 €
500
19.05. 13:12:47.907
18.80 €
33
15.05. 15:35:33.878
18.80 €
100
TimeSizeBidAskSize
10:29:34.195
1
24.00 €
24.60 €
1
10:29:28.607
1
24.00 €
24.60 €
1
10:29:22.503
1
24.00 €
24.60 €
1
10:29:10.625
1
24.00 €
24.60 €
1
13:08:59.882
12
25.80 €
26.80 €
12
13:06:02.493
12
25.80 €
26.80 €
12
13:06:00.327
12
25.80 €
26.80 €
12
16:21:52.181
300
26.00 €
26.60 €
300
11:52:25.898
48
22.40 €
23.40 €
48
16:36:10.534
40
22.20 €
22.80 €
40

Master Data

   
Local ID
A3EVHL
ISIN
CA8629521086
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.62 %
Distance 52-week-High
13.62 %
Distance 52-week-Low
65.64 %
Vola 30 days
195.36 %
Vola 250 days
566.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.700
-6.226
1 M
26.100
-7.663
6 M
19.100
+26.178
YTD
21.100
+14.218
1 Y
19.250
+25.195

Wikifolio