SCORPIO GOLD

ISIN: CA80918M3021 | WKN: A3E2GX
0.1885-0.0040 -2.08 % 22:59:18
Status: closed
 
Bid
0.1820
Bid Size: 81,081
Ask
0.1950
Ask Size: 81,081

Performance

Period of time Price Perf.%
1 W
0.197
-2.036
1 M
0.253
-23.913
6 M
0.206
-6.553
YTD
0.208
-7.452
1 Y
0.136
+41.544

Key Figures

   
Name
SCORPIO GOLD
WKN
A3E2GX
ISIN
CA80918M3021
Tagesumsatz
0.00
Abstand Allzeithoch
50.77 %
Abstand 52W Hoch
50.77 %

Trades

TimePriceVolume
17.06. 17:19:27.881
0.206 €
2,000
15.06. 15:47:33.588
0.218 €
36,000
15.06. 14:19:36.931
0.214 €
39,000
15.06. 08:39:25.380
0.214 €
10,000

Quotes

TimeSizeBidAskSize
16:09:35.690
16,000
0.228 €
0.24 €
16,000
15:23:57.363
23,143
0.222 €
0.236 €
23,143
14:08:51.814
45,666
0.222 €
0.24 €
45,666
14:08:49.021
45,666
0.216 €
0.23 €
45,666
14:06:20.996
8,145
0.222 €
0.238 €
8,145
07:40:09.751
17,937
0.228 €
0.238 €
17,937
08:10:53.676
1,900
0.262 €
0.274 €
1,900
08:10:46.517
7,000
0.264 €
0.274 €
7,000
20:57:58.781
9,000
0.296 €
0.31 €
9,000
17:58:39.903
1
0.342 €
0.36 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+2.38 %
Kauf
19000
+19.38 %
Kauf
30000
+2.38 %
Verkauf
10000
+4.66 %
Verkauf
140000
+8.17 %

Contained in the following Wikifolios

1,064.42 €
0.00 €
0.00 €