XIMEN MINING

ISIN: CA98420B3092 | WKN: A3E2DA  Trade now
0.0405+0.0020 +5.19 % 11:45:02
Bid
0.0370
Bid Size: 216,216
Ask
0.0440
Bid Ask: 216,216
TimePriceVolume
11.12. 08:00:29.130
0.043 €
87,000
04.12. 17:06:43.225
0.038 €
8,500
24.11. 12:11:52.257
0.053 €
4,000
14.11. 07:30:17.959
0.05 €
7,000
22.10. 17:12:52.189
0.052 €
1,180
17.10. 15:11:12.560
0.067 €
8,500
17.10. 13:38:45.937
0.066 €
7,000
15.10. 20:56:02.554
0.05 €
2,000
15.10. 18:48:10.121
0.053 €
2,000
24.09. 16:44:41.694
0.062 €
6,000
TimeSizeBidAskSize
08:00:26.182
87,000
0.033 €
0.043 €
87,000
07:30:24.184
8,200
0.04 €
0.042 €
8,200
17:06:40.284
8,500
0.038 €
0.046 €
8,500
12:11:49.654
4,000
0.053 €
0.064 €
4,000
07:30:17.936
7,000
0.048 €
0.05 €
7,000
07:31:11.311
60,000
0.055 €
0.058 €
60,000
17:12:49.666
1,180
0.052 €
0.067 €
1,180
17:12:49.666
1,180
0.052 €
0.067 €
1,180
17:12:49.666
1,180
0.052 €
0.067 €
1,180
17:12:49.666
1,180
0.052 €
0.067 €
1,180

Master Data

   
Local ID
A3E2DA
ISIN
CA98420B3092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.08 %
Distance 52-week-High
66.23 %
Distance 52-week-Low
5.48 %
Vola 30 days
31.77 %
Vola 250 days
92.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.038
+1.316
1 M
0.051
-24.510
6 M
0.073
-46.897
YTD
0.056
-30.631
1 Y
0.059
-34.188

Wikifolio