TMX GROUP LTD

ISIN: CA87262K1057 | WKN: A1J4GR  Trade now
31.7000+0.2000 +0.63 % 18:18:38
Bid
31.4000
Bid Size: 481
Ask
32.0000
Bid Ask: 481
TimePriceVolume
04.12. 17:07:08.203
31.60 €
1
28.10. 14:04:06.149
30.20 €
100
31.07. 16:23:26.651
35.80 €
80
13.06. 12:25:14.053
36.20 €
37
10.06. 15:18:09.159
35.60 €
33
19.05. 09:57:20.241
35.00 €
50
16.05. 18:50:07.908
35.20 €
48
08.05. 13:22:39.529
35.20 €
110
09.04. 08:38:16.983
30.00 €
100
20.02. 14:18:01.596
34.60 €
40
TimeSizeBidAskSize
10:44:17.955
110
30.60 €
30.80 €
110
14:04:03.799
100
30.20 €
30.80 €
100
14:03:51.287
100
30.20 €
30.80 €
100
14:03:44.639
100
30.20 €
30.80 €
100
08:32:53.687
100
30.60 €
31.40 €
100
08:32:53.687
100
30.60 €
31.40 €
100
08:32:53.687
100
30.60 €
31.40 €
100
08:32:53.687
100
30.60 €
31.40 €
100
08:32:53.687
100
30.60 €
31.40 €
100
08:32:53.687
100
30.60 €
31.40 €
100

Master Data

   
Local ID
A1J4GR
ISIN
CA87262K1057
Business
Finanzdienstleistungen
Origin
Kanada
Number of Shares
56.30 Mio.
Market Capitalization
1.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.46 %
Distance 52-week-High
13.46 %
Distance 52-week-Low
10.14 %
Vola 30 days
6.03 %
Vola 250 days
17.48 %
KGV
25.60 (2020)
KCV
18.38 (2019)
Price gain/Stock
4.960 (2020)
Cashflow/Stock
6.120 (2019)

Performance

Period of time Price Perf.%
1 W
31.700
-0.631
1 M
31.800
-0.943
6 M
35.900
-12.256
YTD
30.100
+4.651
1 Y
29.900
+5.351

Wikifolio