SOPHIA GENETICS SF -,05

ISIN: CH1125843347 | WKN: A3CVT8  Trade now
4.4000-0.0200 -0.45 % 15:14:29
Bid
4.3400
Bid Size: 1,559
Ask
4.4600
Bid Ask: 1,559
TimePriceVolume
21.01. 12:53:44.570
4.38 €
100
12.01. 13:16:57.549
4.80 €
500
08.12. 10:31:39.042
4.22 €
450
03.11. 09:36:02.118
4.40 €
116
25.09. 20:28:22.421
2.80 €
38
24.09. 16:35:18.767
3.14 €
2,500
25.08. 17:51:14.870
3.14 €
700
05.08. 13:08:43.318
3.26 €
286
04.08. 07:57:13.041
2.70 €
30
22.07. 07:52:43.499
2.96 €
1,500
TimeSizeBidAskSize
12:53:40.653
100
4.38 €
4.52 €
100
13:16:57.139
500
4.80 €
4.94 €
500
13:16:48.907
1
4.80 €
4.94 €
1
10:31:39.012
450
4.12 €
4.22 €
450
10:31:32.659
450
4.12 €
4.22 €
450
10:30:45.733
450
4.12 €
4.22 €
450
10:29:53.133
500
4.12 €
4.22 €
500
10:29:51.607
50
4.12 €
4.22 €
50
10:29:37.764
400
4.12 €
4.22 €
400
09:35:58.751
116
4.28 €
4.40 €
116

Master Data

   
Local ID
A3CVT8
ISIN
CH1125843347
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.52 %
Distance 52-week-High
11.51 %
Distance 52-week-Low
95.58 %
Vola 30 days
23.30 %
Vola 250 days
67.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.720
-6.356
1 M
3.960
+11.616
6 M
2.840
+55.634
YTD
4.000
+10.500
1 Y
3.450
+28.116

Wikifolio