CLEANSPARK INC. DL-,001

ISIN: US18452B2097 | WKN: A2PWWQ
10.5000-0.1800 -1.69 % 14:42:39
Status: tradeable
 
Bid
10.4800
Bid Size: 1,101
Ask
10.5200
Ask Size: 1,101

Performance

Period of time Price Perf.%
1 W
10.070
+6.058
1 M
11.390
-6.234
6 M
7.851
+36.034
YTD
9.820
+8.758
1 Y
8.450
+26.391

Key Figures

   
Name
CLEANSPARK INC. DL-,001
WKN
A2PWWQ
ISIN
US18452B2097
Tagesumsatz
72.37 Tsd.
Abstand Allzeithoch
53.26 %
Abstand 52W Hoch
47.56 %

Trades

TimePriceVolume
14:06:22.175
10.56 €
53
13:56:25.465
10.54 €
53
13:55:05.808
10.56 €
53
13:54:54.546
10.56 €
157
13:54:54.539
10.56 €
157
13:54:54.533
10.56 €
157
13:54:54.527
10.56 €
157
13:54:54.519
10.56 €
157
13:54:54.362
10.56 €
53
13:54:18.739
10.56 €
53
13:54:09.204
10.56 €
53
13:54:06.031
10.56 €
53
13:49:45.251
10.56 €
105
13:49:41.852
10.56 €
105
13:49:38.650
10.56 €
105
13:49:35.925
10.56 €
105
13:49:32.311
10.56 €
105
13:49:29.047
10.56 €
105
13:49:25.856
10.56 €
105
13:49:22.585
10.56 €
105
13:49:19.473
10.56 €
105
13:49:16.297
10.56 €
105
13:49:13.064
10.56 €
105
13:49:09.640
10.56 €
105
13:49:06.193
10.56 €
105
13:49:03.216
10.56 €
105
13:48:59.078
10.56 €
105
13:48:55.966
10.56 €
105
13:48:52.820
10.56 €
105
13:48:49.639
10.56 €
105
11:17:55.104
10.54 €
105
11:17:41.094
10.54 €
262
11:17:29.446
10.54 €
262
11:17:11.523
10.54 €
262
11:17:08.055
10.54 €
262
11:17:04.135
10.54 €
262
09:57:18.901
10.50 €
100
09:57:08.344
10.50 €
100
09:56:58.476
10.50 €
100
09:56:00.724
10.50 €
200
09:55:02.790
10.52 €
200
09:54:52.067
10.52 €
200
09:54:42.244
10.52 €
200
09:54:35.613
10.52 €
200
09:53:07.090
10.52 €
200
09:50:58.905
10.50 €
200
09:50:55.350
10.50 €
200
09:25:11.642
10.56 €
500
09:17:45.027
10.56 €
4

Quotes

TimeSizeBidAskSize
17:04:36.407
215
8.532 €
8.574 €
215
15:02:33.719
50
8.722 €
8.764 €
50
12:22:16.358
1,000
7.952 €
8.066 €
1,000
12:21:57.758
613
7.938 €
8.084 €
613
10:01:24.330
80
7.888 €
7.96 €
80
15:24:41.559
300
8.134 €
8.174 €
300
15:24:38.197
400
8.132 €
8.172 €
400
14:34:22.681
300
8.02 €
8.06 €
300
13:31:14.464
130
8.364 €
8.43 €
130
14:54:45.131
202
8.762 €
8.804 €
202

Top Turbos on CLEANSPARK INC. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-2.78 %
Verkauf
25
-2.78 %
Verkauf
10
-2.78 %
Verkauf
25
-2.78 %
Verkauf
25
-2.78 %

Trends

KaufVerkauf
1T
92.31 %
7.69 %
1W
65.22 %
34.78 %
1M
75.00 %
25.00 %
3M
65.80 %
34.20 %

Contained in the following Wikifolios

363,202.00 €
12,306.72 €
DE000LS9UUG8
11,123.31 €
13,664.41 €
DE000LS9L533
16,204.64 €