ENDURO METALS CORP.

ISIN: CA29279W3003 | WKN: A3E4HU  Trade now
0.0960+0.0010 +1.05 % 05.12. 23:00
Bid
0.0910
Bid Size: 44,444
Ask
0.1010
Bid Ask: 44,444
TimePriceVolume
06.08. 20:17:21.539
0.106 €
12,000
06.06. 15:28:32.241
0.117 €
2,600
05.06. 21:52:11.594
0.115 €
3,000
14.04. 13:11:57.162
0.085 €
450
24.02. 21:41:13.693
0.105 €
360
17.12. 18:53:08.407
0.101 €
9,000
02.12. 18:23:53.411
0.11 €
17,000
26.11. 13:28:45.828
0.123 €
17,000
09.09. 16:00:22.706
0.142 €
2,000
TimeSizeBidAskSize
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1
14:20:59.366
1
0.06 €
0.166 €
1

Master Data

   
Local ID
A3E4HU
ISIN
CA29279W3003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.30 %
Distance 52-week-High
28.30 %
Distance 52-week-Low
18.01 %
Vola 30 days
17.39 %
Vola 250 days
50.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.099
-4.040
1 M
0.099
-4.040
6 M
0.106
-10.377
YTD
0.117
-18.455
1 Y
0.118
-19.492

Wikifolio