TIS INC.

ISIN: JP3104890003 | WKN: A0NFRJ
18.0500- 0.00 % 12:58:17
Status: closed
 
Bid
17.8000
Bid Size: 4,489
Aks
18.3000
Ask Size: 4,489

Performance

Period of time Price Perf.%
1 W
18.450
-2.168
1 M
17.100
+5.556
6 M
29.100
-37.973
YTD
28.800
-37.326
1 Y
26.200
-31.107

Key Figures

   
Name
TIS INC.
WKN
A0NFRJ
ISIN
JP3104890003
Tagesumsatz
0.00
Abstand Allzeithoch
46.12 %
Abstand 52W Hoch
46.12 %

Trades

TimePriceVolume
19.03. 16:33:46.804
18.10 €
20
19.03. 15:06:14.223
18.30 €
90
19.03. 13:20:38.107
18.30 €
154
19.03. 10:10:37.555
18.20 €
192
19.03. 09:35:48.996
18.20 €
694
19.03. 09:17:45.594
18.20 €
200

Quotes

TimeSizeBidAskSize
16:33:46.193
20
18.10 €
18.50 €
20
16:33:43.852
20
18.10 €
18.50 €
20
15:06:13.783
90
18.30 €
18.40 €
90
15:06:10.858
90
18.30 €
18.40 €
90
13:20:37.324
154
18.30 €
18.50 €
154
10:10:36.880
192
18.20 €
18.60 €
192
09:35:44.261
694
18.20 €
18.60 €
694
09:17:45.110
200
18.20 €
18.60 €
200
16:47:57.568
1,000
18.80 €
18.90 €
1,000
16:47:53.758
400
18.80 €
18.90 €
400

Wikifolio