EZAKI GLICO

ISIN: JP3161200005 | WKN: 862901  Trade now
30.4000+0.3000 +1.00 % 17:52:41
Bid
29.8000
Bid Size: 927
Ask
31.0000
Bid Ask: 927
TimePriceVolume
27.01. 22:17:36.918
32.60 €
1
18.09. 07:39:31.570
29.80 €
4
05.08. 07:32:15.663
28.20 €
5
30.05. 09:54:16.235
29.00 €
18
07.01. 08:32:14.002
28.20 €
18
19.07. 14:31:59.331
26.60 €
400
18.07. 09:59:53.815
26.00 €
400
16.07. 10:16:55.562
25.20 €
20
26.06. 13:15:55.207
25.00 €
20
19.04. 07:58:37.314
25.00 €
3
TimeSizeBidAskSize
07:41:58.186
2,000
28.60 €
28.80 €
2,000
07:41:02.800
2,000
28.60 €
28.80 €
2,000
07:40:49.894
2,000
28.60 €
28.80 €
2,000
13:35:57.148
3
29.40 €
30.40 €
3
13:35:43.413
1
29.40 €
30.40 €
1
18:22:42.867
1
26.40 €
28.40 €
1
18:22:42.867
1
26.40 €
28.40 €
1
18:22:42.867
1
26.40 €
28.40 €
1
18:22:42.867
1
26.40 €
28.40 €
1
18:22:42.867
1
26.40 €
28.40 €
1

Master Data

   
Local ID
862901
ISIN
JP3161200005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.06 %
Distance 52-week-High
9.06 %
Distance 52-week-Low
18.04 %
Vola 30 days
6.60 %
Vola 250 days
19.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
29.500
+2.034
1 M
29.500
+2.034
6 M
27.600
+9.058
YTD
29.500
+2.034
1 Y
29.000
+3.793

Wikifolio