KANDENKO CO. LTD

ISIN: JP3230600003 | WKN: 862928  Trade now
27.2000+0.4000 +1.49 % 11:14:47
Bid
26.6000
Bid Size: 1,050
Ask
27.8000
Bid Ask: 1,050
TimePriceVolume
18.11. 12:59:25.905
25.40 €
1,000
11.11. 20:17:13.273
27.80 €
100
10.11. 20:45:13.598
27.80 €
89
07.11. 08:48:10.889
27.80 €
400
31.10. 11:04:38.338
26.60 €
45
28.10. 11:40:25.774
25.40 €
4
20.10. 09:41:32.977
25.20 €
84
29.09. 11:08:09.929
24.00 €
920
11.09. 21:10:18.586
23.80 €
1,000
03.09. 07:30:48.593
23.00 €
350
TimeSizeBidAskSize
10:58:31.781
86
26.60 €
27.40 €
86
12:59:21.875
1,000
25.40 €
26.00 €
1,000
20:40:28.157
1
26.80 €
27.40 €
1
17:14:11.227
1
26.80 €
27.40 €
1
20:17:12.802
100
27.20 €
27.80 €
100
20:17:10.929
100
27.20 €
27.80 €
100
20:17:03.690
1
27.20 €
27.80 €
1
20:45:11.789
89
27.20 €
27.80 €
89
08:48:10.878
400
27.00 €
27.80 €
400
11:04:37.844
45
26.00 €
26.60 €
45

Master Data

   
Local ID
862928
ISIN
JP3230600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.63 %
Distance 52-week-High
4.63 %
Distance 52-week-Low
99.26 %
Vola 30 days
10.08 %
Vola 250 days
29.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.800
0.000
1 M
27.000
-0.741
6 M
18.550
+44.474
YTD
14.300
+87.413
1 Y
14.250
+88.070

Wikifolio