KANDENKO CO. LTD

ISIN: JP3230600003 | WKN: 862928  Trade now
30.5000-0.5000 -1.61 % 15:05:36
Bid
29.8000
Bid Size: 897
Ask
31.2000
Bid Ask: 897
TimePriceVolume
08.01. 17:14:01.456
29.00 €
91
29.12. 10:24:50.045
26.60 €
45
18.11. 12:59:25.905
25.40 €
1,000
11.11. 20:17:13.273
27.80 €
100
10.11. 20:45:13.598
27.80 €
89
07.11. 08:48:10.889
27.80 €
400
31.10. 11:04:38.338
26.60 €
45
28.10. 11:40:25.774
25.40 €
4
20.10. 09:41:32.977
25.20 €
84
29.09. 11:08:09.929
24.00 €
920
TimeSizeBidAskSize
17:48:01.727
100
30.80 €
32.40 €
100
17:47:50.580
100
30.80 €
32.40 €
100
17:47:27.493
100
30.80 €
32.40 €
100
17:47:18.177
100
30.80 €
32.40 €
100
17:47:06.595
100
30.80 €
32.40 €
100
07:49:58.678
456
31.00 €
31.60 €
456
07:49:50.545
456
31.00 €
31.60 €
456
07:49:47.583
456
31.00 €
31.60 €
456
07:49:44.481
456
31.00 €
31.60 €
456
07:49:41.472
456
31.00 €
31.60 €
456

Master Data

   
Local ID
862928
ISIN
JP3230600003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.73 %
Distance 52-week-High
3.73 %
Distance 52-week-Low
103.28 %
Vola 30 days
10.02 %
Vola 250 days
29.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.300
-0.958
1 M
27.400
+13.139
6 M
20.800
+49.038
YTD
27.300
+13.553
1 Y
14.600
+112.329

Wikifolio