KOEI TECMO HLDGS CO. LTD.

ISIN: JP3283460008 | WKN: A0RLRP
8.2750+0.0250 +0.30 % 17:26:33
Status: tradeable
 
Bid
8.0000
Bid Size: 3,378
Aks
8.5500
Ask Size: 3,378

Performance

Period of time Price Perf.%
1 W
8.150
+1.227
1 M
8.775
-5.983
6 M
11.950
-30.962
YTD
10.450
-21.053
1 Y
15.300
-46.078

Key Figures

   
Name
KOEI TECMO HLDGS CO. LTD.
WKN
A0RLRP
ISIN
JP3283460008
Tagesumsatz
0.00
Abstand Allzeithoch
97.38 %
Abstand 52W Hoch
46.77 %

Trades

TimePriceVolume
30.04. 19:42:12.275
8.30 €
500
28.04. 13:41:08.703
8.55 €
500
28.04. 13:40:08.529
8.55 €
500

Quotes

TimeSizeBidAskSize
20:02:44.743
300
10.20 €
10.30 €
300
20:02:24.404
300
10.20 €
10.30 €
300
20:02:03.311
200
10.20 €
10.30 €
200
20:01:39.557
200
10.20 €
10.30 €
200
11:24:09.972
1,000
10.30 €
10.40 €
1,000
10:45:59.038
450
10.20 €
10.30 €
450
10:00:43.345
1,400
10.20 €
10.30 €
1,400
09:55:51.260
500
9.75 €
9.85 €
500
09:21:58.095
1,000
9.45 €
9.50 €
1,000
12:15:49.982
1,000
9.10 €
9.50 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
230
+1.93 %
Verkauf
340
+2.77 %
Kauf
40
+2.77 %
Kauf
50
+2.77 %
Kauf
50
+2.77 %

Contained in the following Wikifolios