KOEI TECMO HLDGS CO. LTD.

ISIN: JP3283460008 | WKN: A0RLRP
8.0250+0.2000 +2.56 % 14:55:50
Status: tradeable
 
Bid
7.8500
Bid Size: 3,547
Ask
8.2000
Ask Size: 3,547

Performance

Period of time Price Perf.%
1 W
8.050
-2.795
1 M
8.425
-7.122
6 M
10.450
-25.120
YTD
10.450
-25.120
1 Y
14.150
-44.700

Key Figures

   
Name
KOEI TECMO HLDGS CO. LTD.
WKN
A0RLRP
ISIN
JP3283460008
Tagesumsatz
35.01 Tsd.
Abstand Allzeithoch
97.52 %
Abstand 52W Hoch
44.50 %

Trades

TimePriceVolume
12:40:17.551
8.00 €
500
10:39:41.635
7.95 €
1,000
10:15:17.129
7.95 €
2,900

Quotes

TimeSizeBidAskSize
20:02:44.743
300
10.20 €
10.30 €
300
20:02:24.404
300
10.20 €
10.30 €
300
20:02:03.311
200
10.20 €
10.30 €
200
20:01:39.557
200
10.20 €
10.30 €
200
11:24:09.972
1,000
10.30 €
10.40 €
1,000
10:45:59.038
450
10.20 €
10.30 €
450
10:00:43.345
1,400
10.20 €
10.30 €
1,400
09:55:51.260
500
9.75 €
9.85 €
500
09:21:58.095
1,000
9.45 €
9.50 €
1,000
12:15:49.982
1,000
9.10 €
9.50 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
124
-0.19 %
Kauf
127
-0.19 %
Kauf
3
-0.19 %
Kauf
1490
-0.19 %
Verkauf
230
+7.23 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
75.00 %
25.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios