KOEI TECMO HLDGS CO. LTD.

ISIN: JP3283460008 | WKN: A0RLRP  Trade now
9.3250+0.0250 +0.27 % 09:14:48
Bid
9.1500
Bid Size: 3,006
Ask
9.5000
Bid Ask: 3,006
TimePriceVolume
02.01. 14:20:56.469
10.60 €
962
24.10. 07:37:05.671
11.90 €
424
03.09. 07:30:15.972
11.20 €
375
02.09. 08:59:41.687
10.80 €
750
02.07. 12:44:10.369
13.20 €
200
15.04. 08:49:42.902
14.10 €
10
20.03. 09:17:44.345
12.80 €
20
03.03. 11:56:15.792
12.80 €
10
27.02. 09:22:43.382
12.80 €
29
27.02. 08:55:29.816
12.80 €
20
TimeSizeBidAskSize
19:50:00.889
962
10.50 €
11.00 €
962
19:49:02.987
1
10.50 €
11.00 €
1
14:20:51.999
962
10.30 €
10.60 €
962
14:20:45.680
962
10.30 €
10.60 €
962
14:20:38.316
962
10.30 €
10.60 €
962
14:19:50.929
1
10.30 €
10.60 €
1
07:37:05.182
424
11.90 €
12.00 €
424
07:37:05.182
424
11.90 €
12.00 €
424
07:37:05.182
424
11.90 €
12.00 €
424
07:37:05.182
424
11.90 €
12.00 €
424

Master Data

   
Local ID
A0RLRP
ISIN
JP3283460008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.05 %
Distance 52-week-High
40.19 %
Distance 52-week-Low
1.36 %
Vola 30 days
9.43 %
Vola 250 days
27.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.525
-2.362
1 M
10.400
-10.577
6 M
11.600
-19.828
YTD
10.450
-11.005
1 Y
12.150
-23.457

Wikifolio