SURUGA BK

ISIN: JP3411000007 | WKN: 881259  Trade now
10.4500-0.1500 -1.42 % 15:15:20
Bid
10.2000
Bid Size: 2,641
Ask
10.7000
Bid Ask: 2,641
TimePriceVolume
02.12. 10:35:19.259
9.05 €
200
07.10. 07:49:24.617
8.65 €
170
29.07. 07:54:46.621
8.00 €
1,500
10.04. 07:45:37.343
7.35 €
2,800
09.04. 22:55:19.747
7.05 €
1,400
09.04. 22:53:04.418
7.05 €
1,400
03.04. 09:17:38.706
8.10 €
50
10.03. 08:53:20.253
8.25 €
120
24.02. 07:30:02.622
8.20 €
50
18.02. 13:27:21.700
8.45 €
65
TimeSizeBidAskSize
21:50:39.311
1
9.60 €
10.10 €
1
08:57:30.172
1
9.50 €
10.00 €
1
10:35:17.770
200
9.05 €
9.45 €
200
10:35:08.931
200
9.05 €
9.45 €
200
10:35:08.695
200
9.05 €
9.45 €
200
10:35:06.142
1
9.05 €
9.45 €
1
10:34:25.041
1
9.05 €
9.45 €
1
21:31:38.698
1
9.15 €
9.55 €
1
09:35:32.815
1
9.10 €
9.50 €
1
10:45:41.273
1
8.45 €
8.80 €
1

Master Data

   
Local ID
881259
ISIN
JP3411000007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.86 %
Distance 52-week-High
1.86 %
Distance 52-week-Low
59.25 %
Vola 30 days
10.73 %
Vola 250 days
31.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.550
0.000
1 M
9.325
+13.137
6 M
8.050
+31.056
YTD
9.300
+13.441
1 Y
7.475
+41.137

Wikifolio