MITSUBISHI HC CAPITAL INC

ISIN: JP3499800005 | WKN: 872699  Trade now
7.3750+0.1000 +1.37 % 09:15:55
Bid
7.2500
Bid Size: 3,843
Ask
7.5000
Bid Ask: 3,843
TimePriceVolume
28.01. 18:28:14.406
7.20 €
15
22.01. 13:54:12.333
7.20 €
20
12.01. 10:52:57.011
7.60 €
250
09.01. 13:47:45.764
7.55 €
20
06.01. 16:06:39.702
7.35 €
10
05.01. 15:39:46.723
7.45 €
272
07.04. 12:54:56.320
5.85 €
150
19.03. 17:32:05.775
6.55 €
100
06.12. 10:10:08.859
6.30 €
20
07.10. 17:37:19.360
6.10 €
291
TimeSizeBidAskSize
18:28:13.392
15
7.15 €
7.20 €
15
13:54:11.302
20
7.20 €
7.40 €
20
10:52:52.927
250
7.35 €
7.60 €
250
10:52:15.240
250
7.35 €
7.60 €
250
10:52:07.565
250
7.35 €
7.60 €
250
15:32:58.065
3,400
7.40 €
7.50 €
3,400
15:32:25.275
3,400
7.40 €
7.50 €
3,400
15:31:47.328
3,400
7.40 €
7.50 €
3,400
15:31:06.595
3,400
7.40 €
7.50 €
3,400
15:30:31.249
3,400
7.40 €
7.50 €
3,400

Master Data

   
Local ID
872699
ISIN
JP3499800005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.93 %
Distance 52-week-High
5.21 %
Distance 52-week-Low
29.91 %
Vola 30 days
6.54 %
Vola 250 days
18.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.325
-0.683
1 M
7.150
+1.748
6 M
6.475
+12.355
YTD
7.200
+1.042
1 Y
6.450
+12.791

Wikifolio