MARUWA CO. LTD.

ISIN: JP3879250003 | WKN: 896803  Trade now
264.7500-0.5000 -0.19 % 05.12. 23:00
Bid
262.0000
Bid Size: 38
Ask
267.5000
Bid Ask: 38
TimePriceVolume
28.11. 17:54:46.975
261.00 €
8
24.11. 14:15:33.450
228.50 €
7
10.11. 15:58:12.834
249.50 €
24
05.11. 09:57:08.400
213.00 €
5
13.10. 18:41:46.710
230.00 €
1
13.10. 12:12:59.074
234.00 €
5
08.10. 21:38:11.712
229.00 €
1
06.10. 16:56:57.194
231.00 €
100
06.10. 16:52:45.833
231.00 €
100
06.10. 11:07:57.523
227.50 €
44
TimeSizeBidAskSize
17:54:43.941
8
258.00 €
261.00 €
8
14:15:29.957
7
228.50 €
232.50 €
7
07:40:05.066
60
240.00 €
245.00 €
60
07:39:25.104
60
240.00 €
245.00 €
60
07:38:44.343
60
240.00 €
245.00 €
60
07:38:11.581
60
240.00 €
245.00 €
60
07:37:28.946
60
240.00 €
245.00 €
60
07:36:45.340
60
240.00 €
245.00 €
60
07:36:26.540
60
240.00 €
245.00 €
60
07:36:02.716
60
240.00 €
245.00 €
60

Master Data

   
Local ID
896803
ISIN
JP3879250003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.55 %
Distance 52-week-High
15.26 %
Distance 52-week-Low
99.74 %
Vola 30 days
14.34 %
Vola 250 days
41.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
260.000
+2.019
1 M
217.500
+21.954
6 M
211.250
+25.562
YTD
289.000
-8.218
1 Y
280.000
-5.268

Wikifolio