MARUWA CO. LTD.

ISIN: JP3879250003 | WKN: 896803  Trade now
257.7500+5.2500 +2.08 % 16:30:10
Bid
255.0000
Bid Size: 110
Ask
260.5000
Bid Ask: 110
TimePriceVolume
09.01. 15:28:36.963
251.00 €
1
28.11. 17:54:46.975
261.00 €
8
24.11. 14:15:33.450
228.50 €
7
10.11. 15:58:12.834
249.50 €
24
05.11. 09:57:08.400
213.00 €
5
13.10. 18:41:46.710
230.00 €
1
13.10. 12:12:59.074
234.00 €
5
08.10. 21:38:11.712
229.00 €
1
06.10. 16:56:57.194
231.00 €
100
06.10. 16:52:45.833
231.00 €
100
TimeSizeBidAskSize
14:49:38.207
100
248.50 €
249.50 €
100
11:59:22.027
100
266.00 €
272.00 €
100
08:16:42.820
100
266.00 €
272.00 €
100
10:59:36.792
200
262.50 €
264.00 €
200
10:58:53.689
200
262.50 €
264.00 €
200
10:58:14.612
200
263.00 €
264.00 €
200
15:28:34.519
1
245.50 €
251.00 €
1
16:58:48.333
10
237.50 €
243.00 €
10
20:43:56.016
20
226.00 €
231.50 €
20
17:54:43.941
8
258.00 €
261.00 €
8

Master Data

   
Local ID
896803
ISIN
JP3879250003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.88 %
Distance 52-week-High
13.53 %
Distance 52-week-Low
90.14 %
Vola 30 days
14.21 %
Vola 250 days
41.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
271.500
-6.998
1 M
228.250
+10.624
6 M
260.500
-3.071
YTD
228.750
+10.383
1 Y
243.000
+3.909

Wikifolio