RAKUTEN BANK LTD

ISIN: JP3967220009 | WKN: A3D9Y7  Trade now
38.7000-0.3000 -0.77 % 23:00:22
Bid
38.4000
Bid Size: 259
Ask
39.0000
Bid Ask: 259
TimePriceVolume
09.01. 14:13:44.373
37.00 €
1
26.11. 14:35:42.860
39.40 €
1
11.11. 11:25:43.841
45.00 €
30
08.08. 07:54:03.613
43.00 €
614
06.08. 15:27:20.280
40.00 €
1
15.07. 18:42:37.795
37.80 €
1
20.06. 07:52:15.421
41.80 €
449
16.04. 07:34:27.606
33.60 €
474
08.04. 19:26:46.987
32.00 €
474
08.04. 16:42:59.354
32.00 €
800
TimeSizeBidAskSize
08:00:49.867
100
39.20 €
39.80 €
100
15:46:07.877
100
37.60 €
38.60 €
100
19:04:26.538
600
36.80 €
37.00 €
600
11:25:42.057
30
45.00 €
45.80 €
30
11:04:15.067
150
50.50 €
51.00 €
150
11:04:15.067
150
50.50 €
51.00 €
150
11:04:15.067
150
50.50 €
51.00 €
150
11:04:15.067
150
50.50 €
51.00 €
150
11:04:15.067
150
50.50 €
51.00 €
150
11:04:15.067
150
50.50 €
51.00 €
150

Master Data

   
Local ID
A3D9Y7
ISIN
JP3967220009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.47 %
Distance 52-week-High
26.24 %
Distance 52-week-Low
33.10 %
Vola 30 days
15.23 %
Vola 250 days
44.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.600
+0.532
1 M
37.900
-0.264
6 M
40.500
-6.667
YTD
37.700
+0.265
1 Y
28.800
+31.250

Wikifolio