ARIAKE JAPAN CO.LTD

ISIN: JP3125800007 | WKN: 888504  Trade now
28.5000- 0.00 % 13.12. 13:01
Bid
27.8000
Bid Size: 989
Ask
29.2000
Bid Ask: 989
TimePriceVolume
28.11. 15:49:00.104
30.80 €
170
28.11. 15:28:45.586
30.80 €
55
13.11. 21:42:59.235
30.40 €
36
07.11. 08:00:21.320
30.00 €
2
29.09. 08:18:53.979
35.20 €
9
25.07. 12:08:43.606
38.60 €
4
07.07. 07:30:20.994
38.40 €
38
30.06. 07:36:38.260
39.00 €
3
02.05. 18:02:17.196
37.20 €
14
19.03. 07:49:59.354
38.60 €
13
TimeSizeBidAskSize
15:49:00.091
170
30.00 €
30.80 €
170
15:47:04.617
1
30.00 €
30.80 €
1
15:45:52.165
170
30.00 €
30.80 €
170
15:44:26.080
170
30.00 €
30.80 €
170
15:28:38.818
55
30.00 €
30.80 €
55
21:42:58.513
36
29.40 €
30.40 €
36
21:42:45.850
36
29.40 €
30.40 €
36
21:42:46.179
36
29.40 €
30.40 €
36
21:42:40.008
1
29.40 €
30.40 €
1
08:00:21.297
2
29.40 €
30.00 €
2

Master Data

   
Local ID
888504
ISIN
JP3125800007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.99 %
Distance 52-week-High
30.99 %
Distance 52-week-Low
1.42 %
Vola 30 days
9.10 %
Vola 250 days
26.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.900
-1.384
1 M
29.900
-4.682
6 M
39.000
-26.923
YTD
34.500
-17.391
1 Y
34.900
-18.338

Wikifolio