COGECO COMMUNI.SUB.VTG

ISIN: CA19239C1068 | WKN: A2ADTM  Trade now
41.7000+0.2000 +0.48 % 05.12. 23:00
Bid
41.2000
Bid Size: 97
Ask
42.2000
Bid Ask: 97
TimePriceVolume
26.11. 13:13:26.636
41.80 €
100
30.10. 15:45:28.758
39.20 €
49
30.10. 07:57:58.877
40.60 €
197
29.10. 14:11:05.491
41.20 €
10
17.07. 08:46:02.177
41.00 €
100
15.07. 13:37:35.381
45.20 €
13
10.06. 16:08:21.690
43.80 €
55
28.05. 17:01:05.486
43.40 €
102
20.05. 16:02:37.584
44.80 €
57
15.05. 17:04:53.472
43.80 €
58
TimeSizeBidAskSize
13:13:22.618
100
41.80 €
42.00 €
100
13:13:19.510
100
41.80 €
42.00 €
100
13:13:20.370
100
41.80 €
42.00 €
100
15:45:28.748
49
38.40 €
39.20 €
49
15:30:17.817
49
38.40 €
38.80 €
49
15:29:13.713
49
38.20 €
38.80 €
49
15:27:48.475
49
38.20 €
38.80 €
49
15:22:54.764
49
38.40 €
38.80 €
49
07:57:58.867
197
40.60 €
41.20 €
197
14:11:02.507
10
40.80 €
41.20 €
10

Master Data

   
Local ID
A2ADTM
ISIN
CA19239C1068
Business
Broadcasting (TV und Radio)
Origin
Kanada
Number of Shares
31.16 Mio.
Market Capitalization
1.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.41 %
Distance 52-week-High
17.41 %
Distance 52-week-Low
10.08 %
Vola 30 days
7.15 %
Vola 250 days
20.73 %
KGV
13.70 (2021)
KCV
3.43 (2020)
Price gain/Stock
8.470 (2021)
Cashflow/Stock
28.480 (2020)

Performance

Period of time Price Perf.%
1 W
42.200
-1.659
1 M
39.700
+4.534
6 M
43.800
-5.251
YTD
46.000
-9.783
1 Y
49.600
-16.331

Wikifolio