COVEO SOLUTIONS (SUB.VT.)

ISIN: CA22289D1078 | WKN: A3C8KP  Trade now
3.8200-0.0100 -0.26 % 20:49:02
Bid
3.6200
Bid Size: 4,146
Ask
4.0200
Bid Ask: 4,146
TimePriceVolume
02.01. 10:23:06.919
4.40 €
1,003
29.12. 17:31:44.111
4.42 €
360
08.12. 21:42:18.794
3.76 €
1
04.12. 16:12:07.129
3.54 €
1
17.11. 07:30:12.551
3.46 €
200
20.06. 16:12:27.023
5.05 €
500
04.06. 14:04:00.651
5.05 €
200
03.06. 22:42:23.101
5.10 €
300
19.04. 18:18:04.693
6.30 €
300
15.04. 16:10:02.708
6.30 €
1,435
TimeSizeBidAskSize
21:05:32.653
100
4.32 €
4.82 €
100
10:23:04.179
1,003
3.98 €
4.40 €
1,003
17:31:44.101
360
3.98 €
4.42 €
360
18:58:50.397
500
3.28 €
3.66 €
500
18:58:42.273
500
3.28 €
3.66 €
500
07:30:12.528
200
3.46 €
3.82 €
200
11:09:04.822
1,500
4.80 €
5.30 €
1,500
20:46:10.565
100
4.26 €
4.72 €
100
20:46:10.565
100
4.26 €
4.72 €
100
20:46:10.565
100
4.26 €
4.72 €
100

Master Data

   
Local ID
A3C8KP
ISIN
CA22289D1078
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.47 %
Distance 52-week-High
36.43 %
Distance 52-week-Low
21.59 %
Vola 30 days
16.42 %
Vola 250 days
47.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.330
-11.547
1 M
4.250
-9.882
6 M
5.675
-32.511
YTD
4.140
-7.488
1 Y
4.270
-10.304

Wikifolio